S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,95 17:09 |
151,18 150,69 |
+0,84 % 1,26 |
152,74 150,18 |
215,45 Tsd. | |
Discover Financial Services US2547091080 |
133,77 17:10 |
132,25 131,24 |
+1,93 % 2,53 |
134,09 131,38 |
282,59 Tsd. | |
Dollar General Corporation US2566771059 |
123,22 17:09 |
123,80 123,24 |
-0,02 % -0,02 |
124,53 123,17 |
265,59 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8500 17:09 |
98,3200 97,9600 |
-0,11 % -0,11 |
98,3600 97,1800 |
517,04 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,77 17:09 |
56,62 56,44 |
+0,58 % 0,33 |
56,83 56,30 |
377,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,37 17:09 |
418,84 416,23 |
+1,23 % 5,14 |
422,05 416,50 |
224,09 Tsd. | |
Dover Corp US2600031080 |
184,42 17:10 |
182,74 181,54 |
+1,58 % 2,88 |
184,55 181,60 |
53,74 Tsd. | |
Dow Inc US2605571031 |
53,72 17:09 |
53,01 52,56 |
+2,21 % 1,16 |
53,78 52,90 |
662,83 Tsd. | |
DTE Energy Company US2333311072 |
124,03 17:08 |
123,86 123,34 |
+0,56 % 0,69 |
124,15 123,26 |
76,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 17:09 |
112,25 112,12 |
+0,62 % 0,69 |
113,00 111,90 |
659,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,16 17:09 |
80,65 80,29 |
+1,08 % 0,87 |
81,22 80,25 |
238,48 Tsd. | |
Eastman Chemical Co US2774321002 |
101,10 17:09 |
99,32 98,73 |
+2,40 % 2,37 |
101,15 98,90 |
77,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,97 17:08 |
300,00 297,69 |
+0,76 % 2,28 |
302,00 297,78 |
667,38 Tsd. | |
eBay Inc US2786421030 |
58,6600 17:09 |
59,2200 59,0200 |
-0,61 % -0,36 |
59,3000 58,6200 |
593,83 Tsd. | |
Ecolab Inc US2788651006 |
247,09 17:09 |
247,09 246,23 |
+0,35 % 0,86 |
247,86 246,25 |
98,43 Tsd. |