S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,59 19:06 |
150,61 150,61 |
-0,01 % -0,02 |
151,60 150,40 |
297,55 Tsd. | |
Discover Financial Services US2547091080 |
135,07 19:05 |
132,69 133,33 |
+1,31 % 1,74 |
135,50 132,68 |
305,36 Tsd. | |
Dollar General Corporation US2566771059 |
123,75 19:05 |
124,99 125,12 |
-1,09 % -1,37 |
125,42 123,45 |
996,65 Tsd. | |
Dollar Tree Inc US2567461080 |
94,7900 19:06 |
95,2200 95,4000 |
-0,64 % -0,61 |
96,1600 94,3500 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,09 19:06 |
56,14 56,03 |
+0,11 % 0,06 |
56,42 55,88 |
2,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,68 19:06 |
417,92 418,41 |
-0,18 % -0,74 |
419,20 415,50 |
184,24 Tsd. | |
Dover Corp US2600031080 |
182,27 19:03 |
182,53 182,49 |
-0,12 % -0,22 |
183,38 181,67 |
95,80 Tsd. | |
Dow Inc US2605571031 |
53,55 19:06 |
53,35 53,77 |
-0,41 % -0,22 |
53,79 53,24 |
868,24 Tsd. | |
DTE Energy Company US2333311072 |
124,44 19:06 |
124,26 123,88 |
+0,45 % 0,56 |
125,34 124,02 |
166,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 19:06 |
112,39 111,90 |
+0,89 % 1,00 |
113,64 111,89 |
886,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,26 19:06 |
82,12 82,49 |
-0,28 % -0,23 |
82,62 82,00 |
498,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,37 19:06 |
100,21 100,62 |
-0,25 % -0,25 |
100,84 99,53 |
191,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,44 19:06 |
296,82 296,03 |
-0,20 % -0,60 |
297,49 294,52 |
623,48 Tsd. | |
eBay Inc US2786421030 |
58,1700 19:05 |
59,2100 59,3700 |
-2,02 % -1,20 |
59,2100 58,0850 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
249,67 19:04 |
249,31 248,65 |
+0,41 % 1,02 |
250,89 248,60 |
270,00 Tsd. |