S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,89 16:21 |
149,14 150,59 |
+0,20 % 0,30 |
151,08 148,81 |
124,31 Tsd. | |
Discover Financial Services US2547091080 |
132,31 16:22 |
132,81 132,74 |
-0,32 % -0,43 |
133,72 131,86 |
53,67 Tsd. | |
Dollar General Corporation US2566771059 |
124,12 16:22 |
124,33 124,34 |
-0,18 % -0,23 |
125,31 123,76 |
426,65 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0100 16:22 |
96,3800 96,5500 |
-0,56 % -0,54 |
96,9200 95,8900 |
284,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:22 |
56,47 56,52 |
-0,27 % -0,15 |
56,71 56,33 |
236,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,48 16:21 |
422,09 424,48 |
-1,65 % -7,00 |
422,81 417,30 |
36,35 Tsd. | |
Dover Corp US2600031080 |
183,08 16:21 |
183,06 183,39 |
-0,17 % -0,31 |
183,77 182,82 |
40,97 Tsd. | |
Dow Inc US2605571031 |
53,98 16:22 |
53,89 54,03 |
-0,09 % -0,05 |
54,12 53,75 |
482,37 Tsd. | |
DTE Energy Company US2333311072 |
124,27 16:20 |
124,50 124,67 |
-0,32 % -0,40 |
125,01 124,12 |
30,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,44 16:22 |
112,77 113,01 |
-0,50 % -0,57 |
113,09 112,38 |
312,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,70 16:22 |
81,80 81,64 |
+0,07 % 0,06 |
81,80 81,24 |
210,58 Tsd. | |
Eastman Chemical Co US2774321002 |
100,60 16:22 |
100,84 101,03 |
-0,43 % -0,44 |
100,97 100,10 |
30,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,45 16:22 |
295,00 296,91 |
+0,18 % 0,54 |
297,53 292,40 |
227,66 Tsd. | |
eBay Inc US2786421030 |
59,3400 16:21 |
58,9000 59,0000 |
+0,58 % 0,34 |
59,4200 58,7700 |
326,83 Tsd. | |
Ecolab Inc US2788651006 |
247,04 16:21 |
247,19 247,07 |
-0,01 % -0,03 |
247,40 246,52 |
48,63 Tsd. |