S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,40 20:29 |
149,14 150,59 |
-0,13 % -0,19 |
151,14 148,81 |
642,54 Tsd. | |
Discover Financial Services US2547091080 |
132,82 20:29 |
132,81 132,74 |
+0,06 % 0,08 |
133,72 131,86 |
281,00 Tsd. | |
Dollar General Corporation US2566771059 |
124,59 20:29 |
124,33 124,34 |
+0,20 % 0,25 |
125,31 123,76 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
95,3100 20:29 |
96,3800 96,5500 |
-1,28 % -1,24 |
96,9200 95,0100 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,10 20:29 |
56,47 56,52 |
-0,74 % -0,42 |
56,71 55,90 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,00 20:29 |
422,09 424,48 |
-1,53 % -6,48 |
422,81 416,19 |
317,54 Tsd. | |
Dover Corp US2600031080 |
183,02 20:27 |
183,06 183,39 |
-0,20 % -0,37 |
183,77 182,54 |
176,74 Tsd. | |
Dow Inc US2605571031 |
53,78 20:29 |
53,89 54,03 |
-0,46 % -0,25 |
54,12 53,62 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
123,61 20:29 |
124,50 124,67 |
-0,85 % -1,07 |
125,01 123,28 |
250,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,98 20:29 |
112,77 113,01 |
-0,91 % -1,03 |
113,09 111,78 |
957,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,38 20:29 |
81,80 81,64 |
+0,90 % 0,74 |
82,53 81,24 |
976,27 Tsd. | |
Eastman Chemical Co US2774321002 |
100,52 20:28 |
100,84 101,03 |
-0,51 % -0,51 |
100,97 100,07 |
133,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,55 20:29 |
295,00 296,91 |
-0,12 % -0,36 |
299,86 292,40 |
930,19 Tsd. | |
eBay Inc US2786421030 |
58,9499 20:30 |
58,9000 59,0000 |
-0,08 % -0,05 |
59,8500 58,6900 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
248,43 20:28 |
247,19 247,07 |
+0,55 % 1,36 |
248,50 246,52 |
297,98 Tsd. |