S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,43 16:10 |
154,75 155,09 |
-1,07 % -1,66 |
155,61 153,32 |
144,95 Tsd. | |
Discover Financial Services US2547091080 |
139,24 16:10 |
138,11 139,60 |
-0,26 % -0,36 |
140,49 137,44 |
167,84 Tsd. | |
Dollar General Corporation US2566771059 |
117,80 16:10 |
120,50 120,40 |
-2,16 % -2,60 |
120,50 117,57 |
377,19 Tsd. | |
Dollar Tree Inc US2567461080 |
105,2150 16:10 |
107,0000 107,0100 |
-1,68 % -1,80 |
107,3200 105,2150 |
324,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 16:12 |
51,23 50,72 |
+1,18 % 0,60 |
51,63 50,67 |
274,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,01 16:12 |
422,00 422,94 |
+0,02 % 0,07 |
424,17 418,73 |
143,65 Tsd. | |
Dover Corp US2600031080 |
177,25 16:10 |
179,40 180,37 |
-1,73 % -3,12 |
179,69 177,20 |
83,98 Tsd. | |
Dow Inc US2605571031 |
53,73 16:12 |
54,11 54,07 |
-0,63 % -0,34 |
54,31 53,61 |
358,88 Tsd. | |
DTE Energy Company US2333311072 |
117,04 16:12 |
117,16 115,90 |
+0,98 % 1,14 |
117,40 116,39 |
42,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,77 16:11 |
108,25 107,12 |
+0,61 % 0,65 |
108,59 107,04 |
268,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 16:10 |
80,00 80,18 |
-0,22 % -0,18 |
80,72 79,79 |
95,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,58 16:10 |
97,69 97,44 |
+0,14 % 0,14 |
98,54 97,32 |
44,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,09 16:12 |
316,84 321,94 |
-3,06 % -9,85 |
318,08 310,53 |
356,31 Tsd. | |
eBay Inc US2786421030 |
53,5500 16:12 |
53,4700 53,2400 |
+0,58 % 0,31 |
53,7200 53,3100 |
792,58 Tsd. | |
Ecolab Inc US2788651006 |
246,33 16:10 |
246,75 246,72 |
-0,16 % -0,39 |
247,10 245,90 |
122,85 Tsd. |