S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
150,40 16:57 |
149,14 150,59 |
-0,13 % -0,19 |
151,14 148,81 |
184,71 Tsd. | |
|
Discover Financial Services US2547091080 |
132,62 16:57 |
132,81 132,74 |
-0,09 % -0,12 |
133,72 131,86 |
99,67 Tsd. | |
|
Dollar General Corporation US2566771059 |
124,20 16:57 |
124,33 124,34 |
-0,11 % -0,14 |
125,31 123,76 |
567,98 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,1700 16:57 |
96,3800 96,5500 |
-0,39 % -0,38 |
96,9200 95,8900 |
558,94 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,18 16:57 |
56,47 56,52 |
-0,60 % -0,34 |
56,71 56,16 |
362,98 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
417,76 16:57 |
422,09 424,48 |
-1,58 % -6,72 |
422,81 416,83 |
82,82 Tsd. | |
|
Dover Corp US2600031080 |
183,01 16:57 |
183,06 183,39 |
-0,21 % -0,38 |
183,77 182,82 |
60,60 Tsd. | |
|
Dow Inc US2605571031 |
54,02 16:57 |
53,89 54,03 |
-0,02 % -0,01 |
54,12 53,75 |
659,87 Tsd. | |
|
DTE Energy Company US2333311072 |
124,18 16:56 |
124,50 124,67 |
-0,39 % -0,49 |
125,01 123,93 |
50,34 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,25 16:57 |
112,77 113,01 |
-0,68 % -0,77 |
113,09 112,13 |
443,71 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,81 16:57 |
81,80 81,64 |
+0,21 % 0,17 |
81,87 81,24 |
326,24 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,81 16:57 |
100,84 101,03 |
-0,22 % -0,22 |
100,97 100,10 |
46,71 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
298,73 16:57 |
295,00 296,91 |
+0,61 % 1,82 |
299,86 292,40 |
360,26 Tsd. | |
|
eBay Inc US2786421030 |
59,8000 16:57 |
58,9000 59,0000 |
+1,36 % 0,80 |
59,8400 58,7700 |
775,36 Tsd. | |
|
Ecolab Inc US2788651006 |
247,58 16:57 |
247,19 247,07 |
+0,21 % 0,51 |
247,61 246,52 |
93,30 Tsd. |