S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,58 18:05 |
155,18 155,56 |
+0,66 % 1,02 |
156,71 154,87 |
359,12 Tsd. | |
Discover Financial Services US2547091080 |
140,38 18:07 |
139,82 139,82 |
+0,40 % 0,56 |
141,79 138,57 |
206,71 Tsd. | |
Dollar General Corporation US2566771059 |
121,24 18:07 |
123,00 123,28 |
-1,65 % -2,04 |
123,11 120,95 |
616,91 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1400 18:07 |
106,5600 107,2100 |
-0,07 % -0,07 |
107,3500 106,2200 |
742,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,33 18:06 |
51,64 51,80 |
-0,91 % -0,47 |
51,74 51,19 |
908,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,74 18:07 |
418,77 415,55 |
+1,97 % 8,19 |
433,38 417,00 |
661,18 Tsd. | |
Dover Corp US2600031080 |
181,79 18:05 |
181,68 181,15 |
+0,35 % 0,64 |
182,65 180,66 |
302,72 Tsd. | |
Dow Inc US2605571031 |
53,80 18:06 |
54,14 54,42 |
-1,14 % -0,62 |
54,25 53,60 |
658,11 Tsd. | |
DTE Energy Company US2333311072 |
116,77 18:05 |
117,04 117,21 |
-0,38 % -0,45 |
117,16 116,12 |
200,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,76 18:05 |
107,48 107,54 |
+0,20 % 0,22 |
107,79 107,12 |
444,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 18:06 |
80,21 80,32 |
-0,12 % -0,10 |
80,28 79,63 |
316,98 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 18:05 |
97,78 97,31 |
-0,44 % -0,43 |
97,78 96,60 |
185,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
325,14 18:07 |
320,00 320,32 |
+1,50 % 4,82 |
325,33 319,67 |
475,13 Tsd. | |
eBay Inc US2786421030 |
53,5550 18:07 |
53,7600 53,9100 |
-0,66 % -0,36 |
53,9300 53,4300 |
828,99 Tsd. | |
Ecolab Inc US2788651006 |
246,69 18:05 |
247,40 246,35 |
+0,14 % 0,34 |
247,40 245,91 |
126,61 Tsd. |