S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,13 18:44 |
152,90 152,18 |
-0,69 % -1,05 |
153,50 151,11 |
291,62 Tsd. | |
Discover Financial Services US2547091080 |
132,87 18:44 |
133,72 132,93 |
-0,05 % -0,06 |
134,33 132,61 |
218,76 Tsd. | |
Dollar General Corporation US2566771059 |
124,82 18:45 |
124,69 123,60 |
+0,98 % 1,22 |
125,25 124,09 |
681,64 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8900 18:46 |
98,0100 97,0000 |
-0,11 % -0,11 |
98,2300 96,1300 |
632,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 18:45 |
56,61 56,47 |
+0,00 % 0,00 |
56,96 56,36 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,57 18:44 |
425,00 425,28 |
+0,77 % 3,29 |
431,19 423,43 |
303,47 Tsd. | |
Dover Corp US2600031080 |
183,53 18:44 |
185,30 184,64 |
-0,60 % -1,11 |
186,11 183,07 |
194,54 Tsd. | |
Dow Inc US2605571031 |
54,18 18:44 |
54,10 53,53 |
+1,21 % 0,65 |
54,56 53,99 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
124,80 18:44 |
124,23 123,82 |
+0,79 % 0,98 |
125,51 123,70 |
108,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 18:44 |
112,53 112,36 |
+0,45 % 0,51 |
113,63 112,01 |
993,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,67 18:45 |
81,56 81,10 |
+0,70 % 0,57 |
82,10 81,15 |
383,06 Tsd. | |
Eastman Chemical Co US2774321002 |
101,72 18:43 |
101,40 100,80 |
+0,91 % 0,92 |
102,40 101,09 |
124,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,04 18:45 |
300,28 300,00 |
-0,65 % -1,96 |
301,75 296,39 |
611,58 Tsd. | |
eBay Inc US2786421030 |
59,4599 18:46 |
58,9400 58,8800 |
+0,98 % 0,58 |
59,4700 58,6500 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
246,77 18:45 |
245,84 247,23 |
-0,19 % -0,46 |
248,00 245,60 |
231,07 Tsd. |