S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,50 16:04 |
155,18 155,56 |
-0,04 % -0,06 |
155,69 154,87 |
89,72 Tsd. | |
Discover Financial Services US2547091080 |
140,99 16:04 |
139,82 139,82 |
+0,84 % 1,17 |
141,02 138,57 |
29,29 Tsd. | |
Dollar General Corporation US2566771059 |
122,09 16:04 |
123,00 123,28 |
-0,97 % -1,19 |
123,11 121,62 |
166,06 Tsd. | |
Dollar Tree Inc US2567461080 |
106,9200 16:05 |
106,5600 107,2100 |
-0,27 % -0,29 |
107,3500 106,5600 |
207,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,48 16:04 |
51,64 51,80 |
-0,62 % -0,32 |
51,74 51,28 |
196,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,15 16:05 |
418,77 415,55 |
+3,75 % 15,60 |
433,38 417,00 |
289,60 Tsd. | |
Dover Corp US2600031080 |
181,99 16:05 |
181,68 181,15 |
+0,46 % 0,84 |
182,65 180,84 |
72,87 Tsd. | |
Dow Inc US2605571031 |
53,97 16:04 |
54,14 54,42 |
-0,83 % -0,45 |
54,25 53,74 |
141,17 Tsd. | |
DTE Energy Company US2333311072 |
116,83 16:04 |
117,04 117,21 |
-0,32 % -0,38 |
117,16 116,12 |
50,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,56 16:04 |
107,48 107,54 |
+0,02 % 0,02 |
107,65 107,12 |
140,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:04 |
80,21 80,32 |
-0,38 % -0,31 |
80,25 79,63 |
62,32 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 16:04 |
97,78 97,31 |
-0,05 % -0,05 |
97,78 96,74 |
23,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,94 16:04 |
320,00 320,32 |
+0,51 % 1,62 |
322,68 319,67 |
95,85 Tsd. | |
eBay Inc US2786421030 |
53,6200 16:04 |
53,7600 53,9100 |
-0,54 % -0,29 |
53,9300 53,5200 |
153,43 Tsd. | |
Ecolab Inc US2788651006 |
246,58 16:05 |
247,40 246,35 |
+0,09 % 0,23 |
247,40 245,91 |
46,06 Tsd. |