S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,51 21:00 |
152,90 152,18 |
-1,10 % -1,67 |
153,50 150,02 |
465,61 Tsd. | |
Discover Financial Services US2547091080 |
132,40 21:02 |
133,72 132,93 |
-0,40 % -0,53 |
134,33 131,84 |
430,07 Tsd. | |
Dollar General Corporation US2566771059 |
124,39 21:02 |
124,69 123,60 |
+0,64 % 0,79 |
125,25 124,09 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
96,6250 21:00 |
98,0100 97,0000 |
-0,39 % -0,38 |
98,2300 96,1300 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 21:01 |
56,61 56,47 |
-0,01 % -0,01 |
56,96 56,36 |
1,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,75 21:00 |
425,00 425,28 |
+0,35 % 1,47 |
431,19 423,43 |
442,77 Tsd. | |
Dover Corp US2600031080 |
183,18 21:00 |
185,30 184,64 |
-0,79 % -1,46 |
186,11 182,54 |
357,75 Tsd. | |
Dow Inc US2605571031 |
54,05 21:01 |
54,10 53,53 |
+0,97 % 0,52 |
54,56 53,99 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
124,81 21:02 |
124,23 123,82 |
+0,80 % 0,99 |
125,51 123,70 |
202,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,67 21:02 |
112,53 112,36 |
+0,28 % 0,31 |
113,63 112,01 |
1,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,83 21:02 |
81,56 81,10 |
+0,89 % 0,73 |
82,10 81,15 |
804,66 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 21:02 |
101,40 100,80 |
+0,52 % 0,53 |
102,40 101,09 |
195,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,53 21:02 |
300,28 300,00 |
-0,83 % -2,48 |
301,75 296,00 |
928,00 Tsd. | |
eBay Inc US2786421030 |
58,8900 21:03 |
58,9400 58,8800 |
+0,02 % 0,01 |
59,4700 58,6500 |
1,87 Mio. | |
Ecolab Inc US2788651006 |
246,50 21:01 |
245,84 247,23 |
-0,30 % -0,73 |
248,00 245,60 |
346,41 Tsd. |