S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,27 20:48 |
150,61 150,61 |
-0,89 % -1,34 |
151,60 149,27 |
453,05 Tsd. | |
Discover Financial Services US2547091080 |
134,76 20:50 |
132,69 133,33 |
+1,07 % 1,43 |
135,50 132,68 |
520,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,16 20:49 |
124,99 125,12 |
-1,57 % -1,97 |
125,42 122,47 |
1,52 Mio. | |
Dollar Tree Inc US2567461080 |
94,3450 20:50 |
95,2200 95,4000 |
-1,11 % -1,06 |
96,1600 94,2000 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
56,13 20:49 |
56,14 56,03 |
+0,18 % 0,10 |
56,42 55,88 |
2,92 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,80 20:48 |
417,92 418,41 |
-0,86 % -3,62 |
419,20 414,61 |
252,48 Tsd. | |
Dover Corp US2600031080 |
181,54 20:50 |
182,53 182,49 |
-0,52 % -0,95 |
183,38 181,43 |
135,82 Tsd. | |
Dow Inc US2605571031 |
53,34 20:49 |
53,35 53,77 |
-0,80 % -0,43 |
53,79 53,24 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
124,13 20:48 |
124,26 123,88 |
+0,20 % 0,25 |
125,34 124,02 |
229,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 20:49 |
112,39 111,90 |
+0,83 % 0,93 |
113,64 111,89 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,01 20:50 |
82,12 82,49 |
-0,58 % -0,48 |
82,62 81,93 |
785,00 Tsd. | |
Eastman Chemical Co US2774321002 |
99,89 20:49 |
100,21 100,62 |
-0,73 % -0,73 |
100,84 99,53 |
260,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,51 20:50 |
296,82 296,03 |
-1,19 % -3,53 |
297,49 292,23 |
855,90 Tsd. | |
eBay Inc US2786421030 |
57,8600 20:50 |
59,2100 59,3700 |
-2,54 % -1,51 |
59,2100 57,7893 |
2,32 Mio. | |
Ecolab Inc US2788651006 |
248,74 20:49 |
249,31 248,65 |
+0,03 % 0,09 |
250,89 248,46 |
343,66 Tsd. |