S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,87 15:53 |
155,18 155,56 |
-0,44 % -0,69 |
155,48 154,87 |
57,41 Tsd. | |
Discover Financial Services US2547091080 |
139,94 15:53 |
139,82 139,82 |
+0,08 % 0,12 |
140,04 138,57 |
20,77 Tsd. | |
Dollar General Corporation US2566771059 |
121,74 15:54 |
123,00 123,28 |
-1,25 % -1,54 |
123,11 121,74 |
111,48 Tsd. | |
Dollar Tree Inc US2567461080 |
106,9600 15:54 |
106,5600 107,2100 |
-0,23 % -0,25 |
107,3500 106,5600 |
179,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 15:53 |
51,64 51,80 |
-0,81 % -0,42 |
51,74 51,35 |
138,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,82 15:54 |
418,77 415,55 |
+3,43 % 14,27 |
433,38 417,00 |
232,98 Tsd. | |
Dover Corp US2600031080 |
181,53 15:54 |
181,68 181,15 |
+0,21 % 0,38 |
182,65 180,84 |
44,27 Tsd. | |
Dow Inc US2605571031 |
53,93 15:53 |
54,14 54,42 |
-0,90 % -0,49 |
54,25 53,88 |
96,46 Tsd. | |
DTE Energy Company US2333311072 |
116,28 15:53 |
117,04 117,21 |
-0,80 % -0,94 |
117,16 116,24 |
30,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,26 15:53 |
107,48 107,54 |
-0,26 % -0,28 |
107,56 107,12 |
87,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 15:54 |
80,21 80,32 |
-0,54 % -0,43 |
80,25 79,80 |
45,33 Tsd. | |
Eastman Chemical Co US2774321002 |
96,95 15:54 |
97,78 97,31 |
-0,37 % -0,36 |
97,78 96,75 |
16,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
320,45 15:54 |
320,00 320,32 |
+0,04 % 0,13 |
322,68 319,67 |
68,02 Tsd. | |
eBay Inc US2786421030 |
53,6700 15:54 |
53,7600 53,9100 |
-0,45 % -0,24 |
53,9300 53,6000 |
109,06 Tsd. | |
Ecolab Inc US2788651006 |
245,91 15:52 |
247,40 246,35 |
-0,18 % -0,44 |
247,40 245,91 |
26,83 Tsd. |