S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,50 18:03 |
154,75 155,09 |
-0,38 % -0,59 |
155,61 153,32 |
354,90 Tsd. | |
Discover Financial Services US2547091080 |
141,53 18:03 |
138,11 139,60 |
+1,38 % 1,93 |
141,59 137,44 |
516,74 Tsd. | |
Dollar General Corporation US2566771059 |
116,79 18:03 |
120,50 120,40 |
-3,00 % -3,61 |
120,50 116,44 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
104,0500 18:04 |
107,0000 107,0100 |
-2,77 % -2,96 |
107,3200 103,4400 |
983,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,08 18:02 |
51,23 50,72 |
+2,67 % 1,36 |
52,09 50,67 |
910,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,34 18:03 |
422,00 422,94 |
-0,14 % -0,61 |
427,35 418,73 |
363,25 Tsd. | |
Dover Corp US2600031080 |
178,72 18:02 |
179,40 180,37 |
-0,91 % -1,65 |
179,69 176,97 |
330,92 Tsd. | |
Dow Inc US2605571031 |
53,95 18:02 |
54,11 54,07 |
-0,22 % -0,12 |
54,31 53,56 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
118,19 18:02 |
117,16 115,90 |
+1,98 % 2,29 |
118,23 116,39 |
154,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,59 18:03 |
108,25 107,12 |
+1,37 % 1,47 |
108,59 107,04 |
698,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,58 18:03 |
80,00 80,18 |
+0,50 % 0,40 |
80,72 79,79 |
302,19 Tsd. | |
Eastman Chemical Co US2774321002 |
98,18 18:01 |
97,69 97,44 |
+0,76 % 0,74 |
98,54 97,15 |
173,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,19 18:03 |
316,84 321,94 |
-4,58 % -14,75 |
318,08 307,17 |
1,34 Mio. | |
eBay Inc US2786421030 |
53,8050 18:02 |
53,4700 53,2400 |
+1,06 % 0,57 |
53,9000 53,2700 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
247,29 18:02 |
246,75 246,72 |
+0,23 % 0,57 |
247,32 245,90 |
289,01 Tsd. |