S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 20:19 |
149,14 150,59 |
+0,01 % 0,01 |
151,14 148,81 |
635,84 Tsd. | |
Discover Financial Services US2547091080 |
132,74 20:20 |
132,81 132,74 |
+0,00 % 0,00 |
133,72 131,86 |
271,10 Tsd. | |
Dollar General Corporation US2566771059 |
124,89 20:20 |
124,33 124,34 |
+0,44 % 0,55 |
125,31 123,76 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
95,5500 20:21 |
96,3800 96,5500 |
-1,04 % -1,00 |
96,9200 95,0100 |
984,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,11 20:20 |
56,47 56,52 |
-0,73 % -0,41 |
56,71 55,90 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,32 20:19 |
422,09 424,48 |
-1,45 % -6,16 |
422,81 416,19 |
313,26 Tsd. | |
Dover Corp US2600031080 |
183,08 20:19 |
183,06 183,39 |
-0,17 % -0,32 |
183,77 182,54 |
173,12 Tsd. | |
Dow Inc US2605571031 |
53,80 20:20 |
53,89 54,03 |
-0,43 % -0,24 |
54,12 53,62 |
1,87 Mio. | |
DTE Energy Company US2333311072 |
123,68 20:20 |
124,50 124,67 |
-0,80 % -1,00 |
125,01 123,28 |
238,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,99 20:20 |
112,77 113,01 |
-0,90 % -1,02 |
113,09 111,78 |
940,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,40 20:20 |
81,80 81,64 |
+0,93 % 0,76 |
82,53 81,24 |
952,74 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 20:21 |
100,84 101,03 |
-0,61 % -0,62 |
100,97 100,07 |
127,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,42 20:20 |
295,00 296,91 |
-0,17 % -0,49 |
299,86 292,40 |
907,67 Tsd. | |
eBay Inc US2786421030 |
58,8100 20:20 |
58,9000 59,0000 |
-0,32 % -0,19 |
59,8500 58,6900 |
2,39 Mio. | |
Ecolab Inc US2788651006 |
248,35 20:19 |
247,19 247,07 |
+0,52 % 1,28 |
248,38 246,52 |
294,13 Tsd. |