S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,58 21:58 |
154,75 155,09 |
-2,26 % -3,51 |
155,61 151,49 |
1,22 Mio. | |
Discover Financial Services US2547091080 |
140,26 21:58 |
138,11 139,60 |
+0,47 % 0,66 |
141,59 137,44 |
1,28 Mio. | |
Dollar General Corporation US2566771059 |
117,01 21:58 |
120,50 120,40 |
-2,82 % -3,40 |
120,50 115,98 |
2,37 Mio. | |
Dollar Tree Inc US2567461080 |
103,7000 21:58 |
107,0000 107,0100 |
-3,09 % -3,31 |
107,3200 103,3300 |
2,50 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 21:58 |
51,23 50,72 |
+2,65 % 1,35 |
52,30 50,67 |
2,91 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,19 21:58 |
422,00 422,94 |
+0,29 % 1,25 |
427,35 418,73 |
854,30 Tsd. | |
Dover Corp US2600031080 |
176,47 21:58 |
179,40 180,37 |
-2,16 % -3,90 |
179,69 176,21 |
986,27 Tsd. | |
Dow Inc US2605571031 |
53,35 21:58 |
54,11 54,07 |
-1,33 % -0,72 |
54,31 53,28 |
2,85 Mio. | |
DTE Energy Company US2333311072 |
118,00 21:58 |
117,16 115,90 |
+1,81 % 2,10 |
118,35 116,39 |
561,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,53 21:58 |
108,25 107,12 |
+1,32 % 1,41 |
108,92 107,04 |
1,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,45 21:58 |
80,00 80,18 |
-0,91 % -0,73 |
80,72 79,45 |
1,00 Mio. | |
Eastman Chemical Co US2774321002 |
96,48 21:58 |
97,69 97,44 |
-0,99 % -0,96 |
98,54 96,45 |
626,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,55 21:58 |
316,84 321,94 |
-6,95 % -22,39 |
318,08 299,44 |
3,22 Mio. | |
eBay Inc US2786421030 |
53,6500 21:58 |
53,4700 53,2400 |
+0,77 % 0,41 |
54,0500 53,2700 |
4,51 Mio. | |
Ecolab Inc US2788651006 |
245,04 21:58 |
246,75 246,72 |
-0,68 % -1,68 |
248,41 244,69 |
916,48 Tsd. |