S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,06 16:17 |
149,14 150,59 |
+0,31 % 0,47 |
151,08 148,81 |
115,52 Tsd. | |
Discover Financial Services US2547091080 |
132,07 16:16 |
132,81 132,74 |
-0,50 % -0,67 |
133,72 131,86 |
45,27 Tsd. | |
Dollar General Corporation US2566771059 |
124,12 16:17 |
124,33 124,34 |
-0,18 % -0,22 |
125,31 123,76 |
416,79 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9900 16:17 |
96,3800 96,5500 |
-0,58 % -0,56 |
96,9200 95,8900 |
246,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 16:17 |
56,47 56,52 |
-0,25 % -0,14 |
56,71 56,33 |
221,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,35 16:17 |
422,09 424,48 |
-1,68 % -7,13 |
422,81 417,30 |
32,76 Tsd. | |
Dover Corp US2600031080 |
183,20 16:15 |
183,06 183,39 |
-0,10 % -0,19 |
183,77 182,82 |
37,62 Tsd. | |
Dow Inc US2605571031 |
53,89 16:17 |
53,89 54,03 |
-0,27 % -0,14 |
54,12 53,75 |
436,53 Tsd. | |
DTE Energy Company US2333311072 |
124,32 16:17 |
124,50 124,67 |
-0,28 % -0,35 |
125,01 124,12 |
28,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,53 16:17 |
112,77 113,01 |
-0,42 % -0,48 |
113,09 112,38 |
302,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,49 16:17 |
81,80 81,64 |
-0,18 % -0,15 |
81,80 81,24 |
172,06 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 16:14 |
100,84 101,03 |
-0,59 % -0,60 |
100,97 100,10 |
27,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,49 16:17 |
295,00 296,91 |
-0,14 % -0,42 |
297,40 292,40 |
217,38 Tsd. | |
eBay Inc US2786421030 |
59,3500 16:17 |
58,9000 59,0000 |
+0,59 % 0,35 |
59,4200 58,7700 |
294,81 Tsd. | |
Ecolab Inc US2788651006 |
247,08 16:16 |
247,19 247,07 |
+0,00 % 0,01 |
247,40 246,52 |
45,85 Tsd. |