S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,28 16:02 |
155,18 155,56 |
-0,18 % -0,28 |
155,69 154,87 |
87,05 Tsd. | |
Discover Financial Services US2547091080 |
140,41 16:01 |
139,82 139,82 |
+0,42 % 0,59 |
140,42 138,57 |
24,43 Tsd. | |
Dollar General Corporation US2566771059 |
121,82 16:01 |
123,00 123,28 |
-1,18 % -1,46 |
123,11 121,62 |
145,62 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0150 16:02 |
106,5600 107,2100 |
-0,18 % -0,20 |
107,3500 106,5600 |
194,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,36 16:01 |
51,64 51,80 |
-0,85 % -0,44 |
51,74 51,28 |
181,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,82 16:01 |
418,77 415,55 |
+3,19 % 13,27 |
433,38 417,00 |
269,79 Tsd. | |
Dover Corp US2600031080 |
181,38 16:00 |
181,68 181,15 |
+0,13 % 0,23 |
182,65 180,84 |
68,15 Tsd. | |
Dow Inc US2605571031 |
53,85 16:02 |
54,14 54,42 |
-1,05 % -0,57 |
54,25 53,74 |
134,22 Tsd. | |
DTE Energy Company US2333311072 |
116,23 16:00 |
117,04 117,21 |
-0,84 % -0,98 |
117,16 116,12 |
43,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,44 16:02 |
107,48 107,54 |
-0,09 % -0,10 |
107,56 107,12 |
134,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,76 16:01 |
80,21 80,32 |
-0,70 % -0,56 |
80,25 79,63 |
56,65 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 16:01 |
97,78 97,31 |
-0,44 % -0,43 |
97,78 96,74 |
21,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,59 16:02 |
320,00 320,32 |
+0,40 % 1,27 |
322,68 319,67 |
89,75 Tsd. | |
eBay Inc US2786421030 |
53,6350 16:01 |
53,7600 53,9100 |
-0,51 % -0,28 |
53,9300 53,5800 |
138,21 Tsd. | |
Ecolab Inc US2788651006 |
246,34 16:02 |
247,40 246,35 |
-0,01 % -0,02 |
247,40 245,91 |
43,36 Tsd. |