S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,09 19:58 |
154,75 155,09 |
-1,29 % -2,00 |
155,61 153,09 |
594,35 Tsd. | |
Discover Financial Services US2547091080 |
140,98 19:58 |
138,11 139,60 |
+0,98 % 1,38 |
141,59 137,44 |
692,92 Tsd. | |
Dollar General Corporation US2566771059 |
117,06 19:59 |
120,50 120,40 |
-2,78 % -3,35 |
120,50 115,98 |
1,60 Mio. | |
Dollar Tree Inc US2567461080 |
105,1400 19:59 |
107,0000 107,0100 |
-1,75 % -1,87 |
107,3200 103,3300 |
1,40 Mio. | |
Dominion Energy Inc US25746U1097 |
52,04 19:59 |
51,23 50,72 |
+2,60 % 1,32 |
52,30 50,67 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,07 19:59 |
422,00 422,94 |
+0,03 % 0,13 |
427,35 418,73 |
529,65 Tsd. | |
Dover Corp US2600031080 |
177,80 19:58 |
179,40 180,37 |
-1,42 % -2,57 |
179,69 176,97 |
511,33 Tsd. | |
Dow Inc US2605571031 |
53,69 19:58 |
54,11 54,07 |
-0,70 % -0,38 |
54,31 53,56 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
118,01 19:59 |
117,16 115,90 |
+1,82 % 2,11 |
118,35 116,39 |
263,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,55 19:59 |
108,25 107,12 |
+1,33 % 1,43 |
108,92 107,04 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,37 19:59 |
80,00 80,18 |
+0,24 % 0,19 |
80,72 79,79 |
502,82 Tsd. | |
Eastman Chemical Co US2774321002 |
97,35 19:58 |
97,69 97,44 |
-0,09 % -0,09 |
98,54 97,15 |
324,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,64 19:59 |
316,84 321,94 |
-5,06 % -16,30 |
318,08 305,24 |
2,11 Mio. | |
eBay Inc US2786421030 |
53,9150 19:59 |
53,4700 53,2400 |
+1,27 % 0,68 |
54,0500 53,2700 |
3,12 Mio. | |
Ecolab Inc US2788651006 |
248,10 19:59 |
246,75 246,72 |
+0,56 % 1,38 |
248,41 245,90 |
563,61 Tsd. |