S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,48 18:22 |
149,14 150,59 |
-0,74 % -1,11 |
151,14 148,81 |
411,24 Tsd. | |
Discover Financial Services US2547091080 |
132,46 18:21 |
132,81 132,74 |
-0,21 % -0,29 |
133,72 131,86 |
191,59 Tsd. | |
Dollar General Corporation US2566771059 |
124,41 18:21 |
124,33 124,34 |
+0,06 % 0,07 |
125,31 123,76 |
851,08 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6000 18:21 |
96,3800 96,5500 |
-0,98 % -0,95 |
96,9200 95,5000 |
745,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,04 18:22 |
56,47 56,52 |
-0,86 % -0,49 |
56,71 56,04 |
639,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,82 18:20 |
422,09 424,48 |
-1,57 % -6,66 |
422,81 416,50 |
187,56 Tsd. | |
Dover Corp US2600031080 |
182,99 18:21 |
183,06 183,39 |
-0,22 % -0,41 |
183,77 182,74 |
123,85 Tsd. | |
Dow Inc US2605571031 |
53,81 18:21 |
53,89 54,03 |
-0,41 % -0,22 |
54,12 53,69 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
123,42 18:22 |
124,50 124,67 |
-1,00 % -1,25 |
125,01 123,42 |
172,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,91 18:22 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,83 |
703,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,87 18:21 |
81,80 81,64 |
+0,28 % 0,23 |
82,07 81,24 |
640,94 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 18:20 |
100,84 101,03 |
-0,69 % -0,70 |
100,97 100,10 |
81,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,19 18:21 |
295,00 296,91 |
-0,24 % -0,72 |
299,86 292,40 |
589,61 Tsd. | |
eBay Inc US2786421030 |
58,9100 18:22 |
58,9000 59,0000 |
-0,15 % -0,09 |
59,8500 58,6900 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
247,48 18:21 |
247,19 247,07 |
+0,17 % 0,41 |
247,68 246,52 |
177,92 Tsd. |