S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,72 16:18 |
154,75 155,09 |
-0,88 % -1,37 |
155,61 153,32 |
155,17 Tsd. | |
Discover Financial Services US2547091080 |
139,70 16:19 |
138,11 139,60 |
+0,07 % 0,10 |
140,49 137,44 |
206,29 Tsd. | |
Dollar General Corporation US2566771059 |
117,75 16:19 |
120,50 120,40 |
-2,21 % -2,66 |
120,50 117,46 |
477,42 Tsd. | |
Dollar Tree Inc US2567461080 |
105,2700 16:18 |
107,0000 107,0100 |
-1,63 % -1,74 |
107,3200 105,0800 |
362,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,47 16:20 |
51,23 50,72 |
+1,47 % 0,75 |
51,63 50,67 |
301,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,55 16:20 |
422,00 422,94 |
+0,38 % 1,61 |
424,77 418,73 |
163,38 Tsd. | |
Dover Corp US2600031080 |
177,50 16:19 |
179,40 180,37 |
-1,59 % -2,87 |
179,69 176,97 |
94,38 Tsd. | |
Dow Inc US2605571031 |
53,60 16:20 |
54,11 54,07 |
-0,87 % -0,47 |
54,31 53,56 |
443,47 Tsd. | |
DTE Energy Company US2333311072 |
117,19 16:19 |
117,16 115,90 |
+1,11 % 1,29 |
117,40 116,39 |
46,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,94 16:19 |
108,25 107,12 |
+0,77 % 0,82 |
108,59 107,04 |
297,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,88 16:18 |
80,00 80,18 |
-0,37 % -0,30 |
80,72 79,79 |
102,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 16:19 |
97,69 97,44 |
-0,08 % -0,08 |
98,54 97,32 |
48,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,80 16:19 |
316,84 321,94 |
-3,15 % -10,14 |
318,08 310,53 |
415,10 Tsd. | |
eBay Inc US2786421030 |
53,6000 16:19 |
53,4700 53,2400 |
+0,68 % 0,36 |
53,7200 53,3100 |
880,41 Tsd. | |
Ecolab Inc US2788651006 |
246,59 16:19 |
246,75 246,72 |
-0,05 % -0,13 |
247,10 245,90 |
132,58 Tsd. |