S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,79 16:29 |
152,90 152,18 |
+0,40 % 0,61 |
153,50 152,53 |
99,57 Tsd. | |
Discover Financial Services US2547091080 |
133,82 16:29 |
133,72 132,93 |
+0,67 % 0,89 |
134,33 133,55 |
86,67 Tsd. | |
Dollar General Corporation US2566771059 |
124,49 16:29 |
124,69 123,60 |
+0,72 % 0,89 |
125,25 124,09 |
281,84 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5100 16:30 |
98,0100 97,0000 |
+0,53 % 0,51 |
98,2300 97,4500 |
264,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,73 16:29 |
56,61 56,47 |
+0,45 % 0,26 |
56,80 56,52 |
301,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,08 16:29 |
425,00 425,28 |
+1,13 % 4,80 |
430,99 423,43 |
97,05 Tsd. | |
Dover Corp US2600031080 |
185,65 16:30 |
185,30 184,64 |
+0,55 % 1,01 |
186,11 184,93 |
48,25 Tsd. | |
Dow Inc US2605571031 |
54,47 16:28 |
54,10 53,53 |
+1,76 % 0,94 |
54,56 53,99 |
405,96 Tsd. | |
DTE Energy Company US2333311072 |
125,00 16:29 |
124,23 123,82 |
+0,95 % 1,18 |
125,00 123,70 |
37,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,21 16:29 |
112,53 112,36 |
+0,75 % 0,85 |
113,22 112,01 |
403,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,04 16:29 |
81,56 81,10 |
+1,16 % 0,94 |
82,07 81,56 |
134,50 Tsd. | |
Eastman Chemical Co US2774321002 |
102,15 16:29 |
101,40 100,80 |
+1,34 % 1,35 |
102,40 101,09 |
42,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,16 16:29 |
300,28 300,00 |
+0,39 % 1,16 |
301,75 299,51 |
196,58 Tsd. | |
eBay Inc US2786421030 |
59,1900 16:29 |
58,9400 58,8800 |
+0,53 % 0,31 |
59,2550 58,6500 |
583,41 Tsd. | |
Ecolab Inc US2788651006 |
247,83 16:29 |
245,84 247,23 |
+0,24 % 0,60 |
248,00 245,84 |
61,41 Tsd. |