S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,55 21:53 |
152,90 152,18 |
-1,07 % -1,63 |
153,50 150,02 |
626,59 Tsd. | |
Discover Financial Services US2547091080 |
132,80 21:54 |
133,72 132,93 |
-0,10 % -0,13 |
134,33 131,84 |
543,10 Tsd. | |
Dollar General Corporation US2566771059 |
124,45 21:54 |
124,69 123,60 |
+0,69 % 0,85 |
125,25 123,93 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
96,6900 21:54 |
98,0100 97,0000 |
-0,32 % -0,31 |
98,2300 96,1300 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
56,41 21:53 |
56,61 56,47 |
-0,12 % -0,07 |
56,96 56,36 |
1,80 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,06 21:54 |
425,00 425,28 |
-0,29 % -1,22 |
431,19 423,43 |
535,32 Tsd. | |
Dover Corp US2600031080 |
183,18 21:54 |
185,30 184,64 |
-0,79 % -1,46 |
186,11 182,54 |
474,10 Tsd. | |
Dow Inc US2605571031 |
53,99 21:54 |
54,10 53,53 |
+0,85 % 0,46 |
54,56 53,93 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
124,59 21:54 |
124,23 123,82 |
+0,62 % 0,77 |
125,51 123,70 |
270,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 21:53 |
112,53 112,36 |
+0,32 % 0,37 |
113,63 112,01 |
2,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,68 21:53 |
81,56 81,10 |
+0,72 % 0,58 |
82,10 81,15 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
101,07 21:53 |
101,40 100,80 |
+0,27 % 0,27 |
102,40 100,93 |
254,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,74 21:53 |
300,28 300,00 |
-1,09 % -3,26 |
301,75 296,00 |
1,24 Mio. | |
eBay Inc US2786421030 |
59,0300 21:54 |
58,9400 58,8800 |
+0,25 % 0,15 |
59,4700 58,6500 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
246,73 21:54 |
245,84 247,23 |
-0,20 % -0,51 |
248,00 245,60 |
438,14 Tsd. |