S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,13 20:04 |
154,75 155,09 |
-1,26 % -1,96 |
155,61 153,02 |
607,97 Tsd. | |
Discover Financial Services US2547091080 |
140,84 20:04 |
138,11 139,60 |
+0,89 % 1,24 |
141,59 137,44 |
702,06 Tsd. | |
Dollar General Corporation US2566771059 |
117,20 20:05 |
120,50 120,40 |
-2,66 % -3,20 |
120,50 115,98 |
1,62 Mio. | |
Dollar Tree Inc US2567461080 |
105,0825 20:05 |
107,0000 107,0100 |
-1,80 % -1,93 |
107,3200 103,3300 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
52,04 20:05 |
51,23 50,72 |
+2,59 % 1,32 |
52,30 50,67 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,38 20:05 |
422,00 422,94 |
+0,10 % 0,44 |
427,35 418,73 |
534,52 Tsd. | |
Dover Corp US2600031080 |
177,86 20:04 |
179,40 180,37 |
-1,39 % -2,51 |
179,69 176,97 |
520,48 Tsd. | |
Dow Inc US2605571031 |
53,69 20:04 |
54,11 54,07 |
-0,71 % -0,39 |
54,31 53,56 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
117,97 20:05 |
117,16 115,90 |
+1,79 % 2,07 |
118,35 116,39 |
269,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,54 20:05 |
108,25 107,12 |
+1,32 % 1,42 |
108,92 107,04 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,43 20:05 |
80,00 80,18 |
+0,31 % 0,25 |
80,72 79,79 |
511,20 Tsd. | |
Eastman Chemical Co US2774321002 |
97,41 20:05 |
97,69 97,44 |
-0,03 % -0,03 |
98,54 97,15 |
328,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,56 20:05 |
316,84 321,94 |
-5,09 % -16,38 |
318,08 305,24 |
2,16 Mio. | |
eBay Inc US2786421030 |
53,8950 20:05 |
53,4700 53,2400 |
+1,23 % 0,66 |
54,0500 53,2700 |
3,16 Mio. | |
Ecolab Inc US2788651006 |
248,28 20:05 |
246,75 246,72 |
+0,63 % 1,56 |
248,41 245,90 |
571,51 Tsd. |