S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,57 20:54 |
149,14 150,59 |
-0,01 % -0,02 |
151,14 148,81 |
674,34 Tsd. | |
Discover Financial Services US2547091080 |
133,24 20:54 |
132,81 132,74 |
+0,38 % 0,50 |
133,72 131,86 |
309,50 Tsd. | |
Dollar General Corporation US2566771059 |
124,59 20:53 |
124,33 124,34 |
+0,20 % 0,25 |
125,31 123,76 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
95,2050 20:54 |
96,3800 96,5500 |
-1,39 % -1,35 |
96,9200 95,0100 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,09 20:54 |
56,47 56,52 |
-0,76 % -0,43 |
56,71 55,90 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,65 20:54 |
422,09 424,48 |
-1,14 % -4,83 |
422,81 416,19 |
337,51 Tsd. | |
Dover Corp US2600031080 |
183,23 20:52 |
183,06 183,39 |
-0,09 % -0,16 |
183,77 182,54 |
187,44 Tsd. | |
Dow Inc US2605571031 |
53,83 20:54 |
53,89 54,03 |
-0,37 % -0,20 |
54,12 53,62 |
1,97 Mio. | |
DTE Energy Company US2333311072 |
123,67 20:53 |
124,50 124,67 |
-0,80 % -1,00 |
125,01 123,28 |
279,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,05 20:53 |
112,77 113,01 |
-0,85 % -0,96 |
113,09 111,78 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,50 20:54 |
81,80 81,64 |
+1,05 % 0,86 |
82,53 81,24 |
1,03 Mio. | |
Eastman Chemical Co US2774321002 |
100,60 20:52 |
100,84 101,03 |
-0,43 % -0,43 |
100,97 100,07 |
151,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,79 20:54 |
295,00 296,91 |
-0,38 % -1,12 |
299,86 292,40 |
992,48 Tsd. | |
eBay Inc US2786421030 |
59,1900 20:53 |
58,9000 59,0000 |
+0,32 % 0,19 |
59,8500 58,6900 |
2,56 Mio. | |
Ecolab Inc US2788651006 |
248,53 20:54 |
247,19 247,07 |
+0,59 % 1,46 |
248,57 246,52 |
316,73 Tsd. |