S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,78 21:51 |
152,90 152,18 |
-0,92 % -1,40 |
153,50 150,02 |
602,67 Tsd. | |
Discover Financial Services US2547091080 |
132,59 21:51 |
133,72 132,93 |
-0,26 % -0,34 |
134,33 131,84 |
528,57 Tsd. | |
Dollar General Corporation US2566771059 |
124,38 21:51 |
124,69 123,60 |
+0,63 % 0,78 |
125,25 123,93 |
1,31 Mio. | |
Dollar Tree Inc US2567461080 |
96,2900 21:50 |
98,0100 97,0000 |
-0,73 % -0,71 |
98,2300 96,1300 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
56,39 21:52 |
56,61 56,47 |
-0,15 % -0,09 |
56,96 56,36 |
1,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,76 21:50 |
425,00 425,28 |
-0,12 % -0,52 |
431,19 423,43 |
526,42 Tsd. | |
Dover Corp US2600031080 |
183,18 21:51 |
185,30 184,64 |
-0,79 % -1,46 |
186,11 182,54 |
462,43 Tsd. | |
Dow Inc US2605571031 |
54,00 21:51 |
54,10 53,53 |
+0,88 % 0,47 |
54,56 53,93 |
1,96 Mio. | |
DTE Energy Company US2333311072 |
124,65 21:51 |
124,23 123,82 |
+0,67 % 0,83 |
125,51 123,70 |
259,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 21:52 |
112,53 112,36 |
+0,31 % 0,35 |
113,63 112,01 |
2,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,66 21:52 |
81,56 81,10 |
+0,68 % 0,56 |
82,10 81,15 |
1,03 Mio. | |
Eastman Chemical Co US2774321002 |
100,97 21:51 |
101,40 100,80 |
+0,17 % 0,17 |
102,40 100,97 |
249,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,58 21:52 |
300,28 300,00 |
-1,14 % -3,42 |
301,75 296,00 |
1,24 Mio. | |
eBay Inc US2786421030 |
58,8600 21:51 |
58,9400 58,8800 |
-0,03 % -0,02 |
59,4700 58,6500 |
2,24 Mio. | |
Ecolab Inc US2788651006 |
246,55 21:51 |
245,84 247,23 |
-0,28 % -0,68 |
248,00 245,60 |
427,09 Tsd. |