S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,93 18:57 |
152,90 152,18 |
-0,82 % -1,25 |
153,50 150,93 |
305,93 Tsd. | |
Discover Financial Services US2547091080 |
132,81 18:57 |
133,72 132,93 |
-0,09 % -0,12 |
134,33 132,61 |
234,33 Tsd. | |
Dollar General Corporation US2566771059 |
125,08 18:57 |
124,69 123,60 |
+1,20 % 1,48 |
125,25 124,09 |
712,38 Tsd. | |
Dollar Tree Inc US2567461080 |
96,9100 18:57 |
98,0100 97,0000 |
-0,09 % -0,09 |
98,2300 96,1300 |
674,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 18:56 |
56,61 56,47 |
-0,01 % -0,01 |
56,96 56,36 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,89 18:57 |
425,00 425,28 |
+0,61 % 2,61 |
431,19 423,43 |
320,90 Tsd. | |
Dover Corp US2600031080 |
183,65 18:56 |
185,30 184,64 |
-0,54 % -0,99 |
186,11 183,07 |
220,20 Tsd. | |
Dow Inc US2605571031 |
54,29 18:57 |
54,10 53,53 |
+1,42 % 0,76 |
54,56 53,99 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
124,77 18:57 |
124,23 123,82 |
+0,77 % 0,95 |
125,51 123,70 |
115,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 18:57 |
112,53 112,36 |
+0,45 % 0,51 |
113,63 112,01 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,77 18:57 |
81,56 81,10 |
+0,83 % 0,67 |
82,10 81,15 |
425,37 Tsd. | |
Eastman Chemical Co US2774321002 |
101,80 18:56 |
101,40 100,80 |
+0,99 % 1,00 |
102,40 101,09 |
129,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,92 18:57 |
300,28 300,00 |
-0,69 % -2,08 |
301,75 296,39 |
630,40 Tsd. | |
eBay Inc US2786421030 |
59,3200 18:56 |
58,9400 58,8800 |
+0,75 % 0,44 |
59,4700 58,6500 |
1,30 Mio. | |
Ecolab Inc US2788651006 |
246,95 18:56 |
245,84 247,23 |
-0,12 % -0,29 |
248,00 245,60 |
238,21 Tsd. |