S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,57 21:04 |
149,74 150,11 |
-0,36 % -0,54 |
150,85 148,68 |
576,18 Tsd. | |
Discover Financial Services US2547091080 |
136,47 21:05 |
136,98 135,90 |
+0,42 % 0,57 |
137,74 134,51 |
431,79 Tsd. | |
Dollar General Corporation US2566771059 |
87,29 21:04 |
92,20 123,84 |
-29,51 % -36,55 |
97,00 86,28 |
31,10 Mio. | |
Dollar Tree Inc US2567461080 |
85,8900 21:06 |
86,0700 94,4600 |
-9,07 % -8,57 |
88,9500 84,8000 |
4,99 Mio. | |
Dominion Energy Inc US25746U1097 |
55,97 21:05 |
56,19 56,15 |
-0,32 % -0,18 |
56,21 55,41 |
1,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,93 21:03 |
415,00 416,09 |
-0,76 % -3,17 |
416,47 405,69 |
436,00 Tsd. | |
Dover Corp US2600031080 |
183,70 21:04 |
183,48 181,84 |
+1,02 % 1,86 |
185,26 181,76 |
596,27 Tsd. | |
Dow Inc US2605571031 |
53,91 21:05 |
53,91 53,51 |
+0,75 % 0,40 |
54,25 53,07 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
124,08 21:04 |
124,40 124,40 |
-0,26 % -0,32 |
124,55 123,22 |
233,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 21:05 |
112,70 112,70 |
-0,04 % -0,04 |
112,91 111,85 |
930,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,18 21:05 |
82,89 82,53 |
+0,79 % 0,65 |
83,92 82,36 |
883,36 Tsd. | |
Eastman Chemical Co US2774321002 |
101,22 21:03 |
100,60 100,06 |
+1,16 % 1,16 |
101,86 99,53 |
232,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,73 21:04 |
296,23 293,60 |
+3,11 % 9,13 |
307,45 295,14 |
1,56 Mio. | |
eBay Inc US2786421030 |
58,7000 21:04 |
58,0000 57,7800 |
+1,59 % 0,92 |
59,3800 57,8600 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
249,62 21:04 |
250,29 249,61 |
+0,00 % 0,01 |
251,07 248,31 |
314,33 Tsd. |