S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,81 17:37 |
149,14 150,59 |
-0,52 % -0,79 |
151,14 148,81 |
331,57 Tsd. | |
Discover Financial Services US2547091080 |
132,50 17:38 |
132,81 132,74 |
-0,18 % -0,24 |
133,72 131,86 |
158,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 17:38 |
124,33 124,34 |
-0,14 % -0,18 |
125,31 123,76 |
731,78 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5700 17:37 |
96,3800 96,5500 |
-1,02 % -0,98 |
96,9200 95,5600 |
652,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,12 17:38 |
56,47 56,52 |
-0,71 % -0,40 |
56,71 56,08 |
538,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,53 17:38 |
422,09 424,48 |
-1,64 % -6,95 |
422,81 416,76 |
137,26 Tsd. | |
Dover Corp US2600031080 |
182,84 17:36 |
183,06 183,39 |
-0,30 % -0,55 |
183,77 182,82 |
94,38 Tsd. | |
Dow Inc US2605571031 |
53,88 17:38 |
53,89 54,03 |
-0,28 % -0,15 |
54,12 53,75 |
903,47 Tsd. | |
DTE Energy Company US2333311072 |
123,96 17:37 |
124,50 124,67 |
-0,57 % -0,72 |
125,01 123,82 |
102,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,11 17:38 |
112,77 113,01 |
-0,80 % -0,90 |
113,09 111,98 |
548,24 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,91 17:38 |
81,80 81,64 |
+0,33 % 0,27 |
82,07 81,24 |
520,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 17:38 |
100,84 101,03 |
-0,67 % -0,68 |
100,97 100,10 |
63,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,88 17:38 |
295,00 296,91 |
-0,01 % -0,04 |
299,86 292,40 |
462,49 Tsd. | |
eBay Inc US2786421030 |
59,0000 17:38 |
58,9000 59,0000 |
+0,00 % 0,00 |
59,8500 58,7700 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
247,27 17:35 |
247,19 247,07 |
+0,08 % 0,20 |
247,68 246,52 |
139,30 Tsd. |