S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,72 17:47 |
150,36 149,50 |
+0,15 % 0,22 |
151,80 149,37 |
205,48 Tsd. | |
Discover Financial Services US2547091080 |
136,98 17:46 |
137,58 137,58 |
-0,44 % -0,60 |
139,10 136,78 |
126,55 Tsd. | |
Dollar General Corporation US2566771059 |
86,76 17:48 |
84,40 84,03 |
+3,25 % 2,73 |
87,38 84,26 |
8,02 Mio. | |
Dollar Tree Inc US2567461080 |
84,2550 17:48 |
85,0100 84,7900 |
-0,63 % -0,54 |
85,4000 83,7600 |
1,98 Mio. | |
Dominion Energy Inc US25746U1097 |
55,51 17:48 |
55,56 56,12 |
-1,09 % -0,61 |
56,01 55,45 |
666,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,06 17:48 |
414,37 412,96 |
+0,02 % 0,10 |
415,72 412,13 |
73,77 Tsd. | |
Dover Corp US2600031080 |
184,16 17:47 |
183,12 183,01 |
+0,63 % 1,15 |
186,16 182,79 |
596,77 Tsd. | |
Dow Inc US2605571031 |
53,05 17:48 |
53,19 53,86 |
-1,50 % -0,81 |
53,52 52,95 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
124,03 17:46 |
124,78 124,59 |
-0,45 % -0,56 |
125,18 123,96 |
92,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,10 17:48 |
113,00 112,99 |
+0,10 % 0,11 |
113,81 112,84 |
510,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,80 17:47 |
83,42 83,42 |
+0,45 % 0,38 |
84,02 83,32 |
905,22 Tsd. | |
Eastman Chemical Co US2774321002 |
101,44 17:47 |
101,27 101,00 |
+0,44 % 0,44 |
102,20 101,27 |
139,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,29 17:47 |
301,49 301,09 |
+0,40 % 1,20 |
305,92 300,13 |
532,29 Tsd. | |
eBay Inc US2786421030 |
58,4850 17:48 |
58,5300 58,6000 |
-0,20 % -0,12 |
58,9600 58,4100 |
661,13 Tsd. | |
Ecolab Inc US2788651006 |
250,04 17:47 |
250,93 250,09 |
-0,02 % -0,06 |
251,74 249,80 |
110,62 Tsd. |