S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,31 21:53 |
151,65 151,66 |
-2,21 % -3,35 |
151,86 148,13 |
1,62 Mio. | |
Discover Financial Services US2547091080 |
141,82 21:52 |
141,00 140,26 |
+1,11 % 1,56 |
143,76 140,32 |
999,20 Tsd. | |
Dollar General Corporation US2566771059 |
118,75 21:53 |
117,24 117,05 |
+1,45 % 1,70 |
119,73 116,57 |
1,85 Mio. | |
Dollar Tree Inc US2567461080 |
102,7750 21:53 |
104,1900 103,6900 |
-0,88 % -0,92 |
106,1400 102,7001 |
1,75 Mio. | |
Dominion Energy Inc US25746U1097 |
52,37 21:53 |
52,44 52,13 |
+0,45 % 0,24 |
53,24 51,99 |
2,65 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,11 21:53 |
423,84 424,73 |
+0,09 % 0,38 |
426,11 417,23 |
711,24 Tsd. | |
Dover Corp US2600031080 |
186,71 21:52 |
180,10 176,33 |
+5,89 % 10,38 |
188,83 178,83 |
2,01 Mio. | |
Dow Inc US2605571031 |
52,95 21:52 |
50,78 53,32 |
-0,69 % -0,37 |
53,24 50,48 |
4,90 Mio. | |
DTE Energy Company US2333311072 |
118,33 21:53 |
118,32 117,91 |
+0,36 % 0,42 |
120,54 117,21 |
662,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,78 21:53 |
109,00 108,60 |
-0,76 % -0,82 |
110,02 106,95 |
2,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,22 21:53 |
79,31 79,59 |
-0,46 % -0,37 |
80,57 78,99 |
1,27 Mio. | |
Eastman Chemical Co US2774321002 |
96,99 21:53 |
96,36 96,38 |
+0,63 % 0,61 |
98,17 95,77 |
722,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,30 21:53 |
298,73 299,60 |
-2,44 % -7,30 |
300,28 286,87 |
4,90 Mio. | |
eBay Inc US2786421030 |
53,3550 21:52 |
53,6700 53,6600 |
-0,57 % -0,31 |
54,3800 53,3200 |
2,97 Mio. | |
Ecolab Inc US2788651006 |
244,48 21:53 |
245,10 245,43 |
-0,39 % -0,96 |
248,60 244,20 |
582,49 Tsd. |