S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,78 16:22 |
150,61 150,61 |
+0,11 % 0,17 |
151,60 150,40 |
59,58 Tsd. | |
Discover Financial Services US2547091080 |
134,06 16:23 |
132,69 133,33 |
+0,55 % 0,73 |
134,17 132,68 |
65,70 Tsd. | |
Dollar General Corporation US2566771059 |
124,43 16:23 |
124,99 125,12 |
-0,55 % -0,69 |
125,24 124,40 |
211,12 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8500 16:23 |
95,2200 95,4000 |
+0,47 % 0,45 |
96,1600 95,0100 |
301,63 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,10 16:22 |
56,14 56,03 |
+0,12 % 0,07 |
56,42 56,02 |
445,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,32 16:22 |
417,92 418,41 |
-0,26 % -1,09 |
417,98 415,50 |
63,21 Tsd. | |
Dover Corp US2600031080 |
183,05 16:19 |
182,53 182,49 |
+0,30 % 0,56 |
183,38 181,67 |
21,58 Tsd. | |
Dow Inc US2605571031 |
53,59 16:22 |
53,35 53,77 |
-0,34 % -0,19 |
53,79 53,24 |
296,08 Tsd. | |
DTE Energy Company US2333311072 |
124,69 16:22 |
124,26 123,88 |
+0,65 % 0,81 |
125,24 124,02 |
60,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 16:22 |
112,39 111,90 |
+0,94 % 1,05 |
113,38 111,89 |
330,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,26 16:23 |
82,12 82,49 |
-0,28 % -0,23 |
82,62 82,00 |
111,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 16:21 |
100,21 100,62 |
-0,20 % -0,21 |
100,55 99,53 |
75,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,61 16:23 |
296,82 296,03 |
-0,14 % -0,42 |
297,49 294,55 |
220,97 Tsd. | |
eBay Inc US2786421030 |
58,7200 16:22 |
59,2100 59,3700 |
-1,09 % -0,65 |
59,2100 58,6300 |
497,91 Tsd. | |
Ecolab Inc US2788651006 |
249,44 16:22 |
249,31 248,65 |
+0,32 % 0,79 |
250,14 248,60 |
127,46 Tsd. |