S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,57 20:35 |
149,14 150,59 |
-0,01 % -0,02 |
151,14 148,81 |
649,98 Tsd. | |
Discover Financial Services US2547091080 |
132,94 20:35 |
132,81 132,74 |
+0,15 % 0,20 |
133,72 131,86 |
283,51 Tsd. | |
Dollar General Corporation US2566771059 |
124,58 20:35 |
124,33 124,34 |
+0,19 % 0,24 |
125,31 123,76 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
95,3334 20:35 |
96,3800 96,5500 |
-1,26 % -1,22 |
96,9200 95,0100 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,12 20:35 |
56,47 56,52 |
-0,71 % -0,40 |
56,71 55,90 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,25 20:35 |
422,09 424,48 |
-1,23 % -5,24 |
422,81 416,19 |
325,01 Tsd. | |
Dover Corp US2600031080 |
182,99 20:34 |
183,06 183,39 |
-0,22 % -0,40 |
183,77 182,54 |
180,03 Tsd. | |
Dow Inc US2605571031 |
53,82 20:35 |
53,89 54,03 |
-0,40 % -0,22 |
54,12 53,62 |
1,92 Mio. | |
DTE Energy Company US2333311072 |
123,68 20:35 |
124,50 124,67 |
-0,80 % -1,00 |
125,01 123,28 |
255,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,09 20:35 |
112,77 113,01 |
-0,82 % -0,93 |
113,09 111,78 |
974,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,39 20:35 |
81,80 81,64 |
+0,91 % 0,75 |
82,53 81,24 |
991,27 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 20:35 |
100,84 101,03 |
-0,54 % -0,55 |
100,97 100,07 |
135,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,84 20:35 |
295,00 296,91 |
-0,36 % -1,07 |
299,86 292,40 |
950,35 Tsd. | |
eBay Inc US2786421030 |
59,0400 20:36 |
58,9000 59,0000 |
+0,07 % 0,04 |
59,8500 58,6900 |
2,48 Mio. | |
Ecolab Inc US2788651006 |
248,57 20:34 |
247,19 247,07 |
+0,61 % 1,50 |
248,57 246,52 |
300,12 Tsd. |