S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,59 21:03 |
152,90 152,18 |
-1,04 % -1,59 |
153,50 150,02 |
468,56 Tsd. | |
Discover Financial Services US2547091080 |
132,40 21:02 |
133,72 132,93 |
-0,40 % -0,53 |
134,33 131,84 |
430,07 Tsd. | |
Dollar General Corporation US2566771059 |
124,36 21:03 |
124,69 123,60 |
+0,61 % 0,76 |
125,25 124,09 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
96,6550 21:03 |
98,0100 97,0000 |
-0,36 % -0,35 |
98,2300 96,1300 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 21:03 |
56,61 56,47 |
+0,00 % 0,00 |
56,96 56,36 |
1,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,80 21:03 |
425,00 425,28 |
+0,36 % 1,52 |
431,19 423,43 |
443,33 Tsd. | |
Dover Corp US2600031080 |
183,26 21:03 |
185,30 184,64 |
-0,75 % -1,39 |
186,11 182,54 |
358,42 Tsd. | |
Dow Inc US2605571031 |
54,05 21:03 |
54,10 53,53 |
+0,96 % 0,52 |
54,56 53,99 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
124,81 21:02 |
124,23 123,82 |
+0,80 % 0,99 |
125,51 123,70 |
202,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,74 21:04 |
112,53 112,36 |
+0,34 % 0,38 |
113,63 112,01 |
1,77 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,83 21:04 |
81,56 81,10 |
+0,90 % 0,73 |
82,10 81,15 |
806,91 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 21:02 |
101,40 100,80 |
+0,52 % 0,53 |
102,40 101,09 |
195,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,41 21:03 |
300,28 300,00 |
-0,86 % -2,59 |
301,75 296,00 |
936,73 Tsd. | |
eBay Inc US2786421030 |
58,8900 21:03 |
58,9400 58,8800 |
+0,02 % 0,01 |
59,4700 58,6500 |
1,87 Mio. | |
Ecolab Inc US2788651006 |
246,42 21:03 |
245,84 247,23 |
-0,33 % -0,82 |
248,00 245,60 |
349,57 Tsd. |