S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,78 17:28 |
149,14 150,59 |
-0,54 % -0,82 |
151,14 148,81 |
306,55 Tsd. | |
Discover Financial Services US2547091080 |
132,45 17:30 |
132,81 132,74 |
-0,22 % -0,29 |
133,72 131,86 |
128,49 Tsd. | |
Dollar General Corporation US2566771059 |
124,41 17:30 |
124,33 124,34 |
+0,06 % 0,07 |
125,31 123,76 |
689,70 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8400 17:30 |
96,3800 96,5500 |
-0,74 % -0,71 |
96,9200 95,8300 |
631,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 17:28 |
56,47 56,52 |
-0,65 % -0,37 |
56,71 56,11 |
501,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,53 17:29 |
422,09 424,48 |
-1,64 % -6,95 |
422,81 416,83 |
122,27 Tsd. | |
Dover Corp US2600031080 |
183,08 17:27 |
183,06 183,39 |
-0,17 % -0,31 |
183,77 182,82 |
91,16 Tsd. | |
Dow Inc US2605571031 |
53,92 17:30 |
53,89 54,03 |
-0,20 % -0,11 |
54,12 53,75 |
818,22 Tsd. | |
DTE Energy Company US2333311072 |
123,90 17:28 |
124,50 124,67 |
-0,62 % -0,77 |
125,01 123,90 |
84,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,16 17:28 |
112,77 113,01 |
-0,75 % -0,85 |
113,09 112,05 |
525,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 17:28 |
81,80 81,64 |
+0,46 % 0,38 |
82,04 81,24 |
420,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,47 17:28 |
100,84 101,03 |
-0,56 % -0,57 |
100,97 100,10 |
61,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,48 17:30 |
295,00 296,91 |
-0,14 % -0,43 |
299,86 292,40 |
431,45 Tsd. | |
eBay Inc US2786421030 |
59,1500 17:30 |
58,9000 59,0000 |
+0,25 % 0,15 |
59,8500 58,7700 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
247,42 17:30 |
247,19 247,07 |
+0,14 % 0,35 |
247,68 246,52 |
134,36 Tsd. |