S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,60 21:59 |
149,74 150,11 |
-0,34 % -0,51 |
150,85 148,68 |
847,64 Tsd. | |
Discover Financial Services US2547091080 |
137,40 21:59 |
136,98 135,90 |
+1,10 % 1,50 |
137,74 134,51 |
683,12 Tsd. | |
Dollar General Corporation US2566771059 |
84,03 22:00 |
92,20 123,84 |
-32,15 % -39,81 |
97,00 84,00 |
41,21 Mio. | |
Dollar Tree Inc US2567461080 |
84,8450 21:59 |
86,0700 94,4600 |
-10,18 % -9,62 |
88,9500 84,8000 |
6,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,11 21:59 |
56,19 56,15 |
-0,07 % -0,04 |
56,21 55,41 |
2,64 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,19 21:59 |
415,00 416,09 |
-0,70 % -2,91 |
416,47 405,69 |
577,87 Tsd. | |
Dover Corp US2600031080 |
183,01 22:00 |
183,48 181,84 |
+0,64 % 1,17 |
185,26 181,76 |
880,78 Tsd. | |
Dow Inc US2605571031 |
53,86 22:00 |
53,91 53,51 |
+0,65 % 0,35 |
54,25 53,07 |
2,98 Mio. | |
DTE Energy Company US2333311072 |
124,48 21:59 |
124,40 124,40 |
+0,06 % 0,08 |
124,63 123,22 |
396,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 21:59 |
112,70 112,70 |
+0,19 % 0,21 |
113,05 111,85 |
1,34 Mio. | |
DuPont de Nemours Inc US26614N1028 |
83,39 21:59 |
82,89 82,53 |
+1,04 % 0,86 |
83,92 82,36 |
1,31 Mio. | |
Eastman Chemical Co US2774321002 |
100,85 21:58 |
100,60 100,06 |
+0,79 % 0,79 |
101,86 99,53 |
343,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,09 22:00 |
296,23 293,60 |
+2,55 % 7,49 |
307,45 295,14 |
2,37 Mio. | |
eBay Inc US2786421030 |
58,6000 22:00 |
58,0000 57,7800 |
+1,42 % 0,82 |
59,3800 57,8600 |
3,28 Mio. | |
Ecolab Inc US2788651006 |
249,84 21:58 |
250,29 249,61 |
+0,09 % 0,23 |
251,07 248,31 |
434,11 Tsd. |