S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,49 16:14 |
150,36 149,50 |
+0,66 % 0,99 |
151,80 150,09 |
103,18 Tsd. | |
Discover Financial Services US2547091080 |
138,32 16:15 |
137,58 137,58 |
+0,54 % 0,74 |
139,10 137,58 |
62,22 Tsd. | |
Dollar General Corporation US2566771059 |
86,99 16:14 |
84,40 84,03 |
+3,52 % 2,96 |
87,38 84,26 |
4,43 Mio. | |
Dollar Tree Inc US2567461080 |
84,1350 16:15 |
85,0100 84,7900 |
-0,77 % -0,66 |
85,4000 83,8900 |
869,71 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,94 16:15 |
55,56 56,12 |
-0,33 % -0,18 |
56,01 55,50 |
300,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,17 16:12 |
414,37 412,96 |
+0,53 % 2,21 |
415,69 412,13 |
32,73 Tsd. | |
Dover Corp US2600031080 |
185,15 16:14 |
183,12 183,01 |
+1,17 % 2,14 |
185,68 182,79 |
313,24 Tsd. | |
Dow Inc US2605571031 |
53,26 16:15 |
53,19 53,86 |
-1,11 % -0,60 |
53,52 53,06 |
649,83 Tsd. | |
DTE Energy Company US2333311072 |
125,15 16:11 |
124,78 124,59 |
+0,45 % 0,56 |
125,18 124,57 |
51,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,78 16:15 |
113,00 112,99 |
+0,70 % 0,79 |
113,81 112,84 |
204,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,96 16:14 |
83,42 83,42 |
+0,64 % 0,54 |
84,02 83,38 |
189,56 Tsd. | |
Eastman Chemical Co US2774321002 |
102,05 16:14 |
101,27 101,00 |
+1,03 % 1,05 |
102,20 101,27 |
43,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,98 16:14 |
301,49 301,09 |
+1,29 % 3,89 |
305,35 300,13 |
273,05 Tsd. | |
eBay Inc US2786421030 |
58,6000 16:15 |
58,5300 58,6000 |
+0,00 % 0,00 |
58,9600 58,4500 |
244,48 Tsd. | |
Ecolab Inc US2788651006 |
251,43 16:13 |
250,93 250,09 |
+0,54 % 1,34 |
251,63 250,43 |
37,00 Tsd. |