S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 19:10 |
150,36 149,50 |
+0,33 % 0,50 |
151,80 149,31 |
289,29 Tsd. | |
Discover Financial Services US2547091080 |
136,83 19:10 |
137,58 137,58 |
-0,54 % -0,75 |
139,10 136,42 |
178,69 Tsd. | |
Dollar General Corporation US2566771059 |
85,71 19:11 |
84,40 84,03 |
+2,00 % 1,68 |
87,38 84,26 |
9,81 Mio. | |
Dollar Tree Inc US2567461080 |
83,9400 19:11 |
85,0100 84,7900 |
-1,00 % -0,85 |
85,4000 83,7200 |
2,56 Mio. | |
Dominion Energy Inc US25746U1097 |
55,40 19:11 |
55,56 56,12 |
-1,28 % -0,72 |
56,01 55,31 |
981,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,77 19:10 |
414,37 412,96 |
-0,05 % -0,19 |
415,72 412,13 |
120,98 Tsd. | |
Dover Corp US2600031080 |
183,89 19:11 |
183,12 183,01 |
+0,48 % 0,88 |
186,16 182,79 |
723,55 Tsd. | |
Dow Inc US2605571031 |
52,92 19:10 |
53,19 53,86 |
-1,75 % -0,94 |
53,52 52,81 |
1,42 Mio. | |
DTE Energy Company US2333311072 |
124,14 19:10 |
124,78 124,59 |
-0,37 % -0,46 |
125,18 123,89 |
131,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,22 19:10 |
113,00 112,99 |
+0,20 % 0,23 |
113,81 112,84 |
751,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,50 19:11 |
83,42 83,42 |
+0,09 % 0,08 |
84,08 83,32 |
1,21 Mio. | |
Eastman Chemical Co US2774321002 |
101,12 19:10 |
101,27 101,00 |
+0,12 % 0,12 |
102,20 100,82 |
186,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,86 19:10 |
301,49 301,09 |
+0,59 % 1,77 |
305,92 300,13 |
705,68 Tsd. | |
eBay Inc US2786421030 |
58,6500 19:11 |
58,5300 58,6000 |
+0,09 % 0,05 |
58,9600 58,3700 |
901,71 Tsd. | |
Ecolab Inc US2788651006 |
249,85 19:08 |
250,93 250,09 |
-0,10 % -0,25 |
251,74 249,00 |
184,45 Tsd. |