S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 21:09 |
150,61 150,61 |
-0,58 % -0,87 |
151,60 149,27 |
478,39 Tsd. | |
Discover Financial Services US2547091080 |
135,17 21:09 |
132,69 133,33 |
+1,38 % 1,84 |
135,50 132,68 |
553,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,19 21:09 |
124,99 125,12 |
-1,55 % -1,94 |
125,42 122,47 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
94,5950 21:09 |
95,2200 95,4000 |
-0,84 % -0,81 |
96,1600 94,2000 |
1,57 Mio. | |
Dominion Energy Inc US25746U1097 |
56,13 21:09 |
56,14 56,03 |
+0,17 % 0,10 |
56,42 55,88 |
3,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,22 21:08 |
417,92 418,41 |
-0,76 % -3,20 |
419,20 414,59 |
273,51 Tsd. | |
Dover Corp US2600031080 |
181,99 21:07 |
182,53 182,49 |
-0,27 % -0,50 |
183,38 181,43 |
149,86 Tsd. | |
Dow Inc US2605571031 |
53,48 21:08 |
53,35 53,77 |
-0,54 % -0,29 |
53,79 53,24 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
124,41 21:08 |
124,26 123,88 |
+0,43 % 0,53 |
125,34 124,02 |
249,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 21:09 |
112,39 111,90 |
+0,93 % 1,04 |
113,64 111,89 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,19 21:09 |
82,12 82,49 |
-0,36 % -0,30 |
82,62 81,93 |
824,46 Tsd. | |
Eastman Chemical Co US2774321002 |
100,13 21:09 |
100,21 100,62 |
-0,49 % -0,49 |
100,84 99,53 |
289,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,80 21:09 |
296,82 296,03 |
-1,09 % -3,23 |
297,49 292,23 |
959,27 Tsd. | |
eBay Inc US2786421030 |
57,9250 21:09 |
59,2100 59,3700 |
-2,43 % -1,45 |
59,2100 57,7893 |
2,49 Mio. | |
Ecolab Inc US2788651006 |
249,18 21:09 |
249,31 248,65 |
+0,21 % 0,53 |
250,89 248,46 |
364,17 Tsd. |