S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,84 18:06 |
150,36 149,50 |
+0,22 % 0,34 |
151,80 149,37 |
227,48 Tsd. | |
Discover Financial Services US2547091080 |
137,00 18:06 |
137,58 137,58 |
-0,42 % -0,58 |
139,10 136,78 |
145,01 Tsd. | |
Dollar General Corporation US2566771059 |
86,66 18:07 |
84,40 84,03 |
+3,13 % 2,63 |
87,38 84,26 |
8,38 Mio. | |
Dollar Tree Inc US2567461080 |
84,3750 18:06 |
85,0100 84,7900 |
-0,49 % -0,42 |
85,4000 83,7600 |
2,11 Mio. | |
Dominion Energy Inc US25746U1097 |
55,54 18:06 |
55,56 56,12 |
-1,04 % -0,59 |
56,01 55,45 |
729,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,30 18:02 |
414,37 412,96 |
+0,32 % 1,34 |
415,72 412,13 |
84,32 Tsd. | |
Dover Corp US2600031080 |
184,30 18:05 |
183,12 183,01 |
+0,70 % 1,29 |
186,16 182,79 |
631,69 Tsd. | |
Dow Inc US2605571031 |
53,11 18:06 |
53,19 53,86 |
-1,39 % -0,75 |
53,52 52,95 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
124,21 18:05 |
124,78 124,59 |
-0,31 % -0,38 |
125,18 123,96 |
100,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,22 18:06 |
113,00 112,99 |
+0,20 % 0,23 |
113,81 112,84 |
621,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,01 18:06 |
83,42 83,42 |
+0,70 % 0,59 |
84,04 83,32 |
981,20 Tsd. | |
Eastman Chemical Co US2774321002 |
101,40 18:06 |
101,27 101,00 |
+0,40 % 0,40 |
102,20 101,27 |
152,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,82 18:06 |
301,49 301,09 |
+0,57 % 1,73 |
305,92 300,13 |
595,60 Tsd. | |
eBay Inc US2786421030 |
58,5300 18:06 |
58,5300 58,6000 |
-0,12 % -0,07 |
58,9600 58,4100 |
713,15 Tsd. | |
Ecolab Inc US2788651006 |
249,99 18:06 |
250,93 250,09 |
-0,04 % -0,11 |
251,74 249,80 |
125,81 Tsd. |