S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,77 16:00 |
150,36 149,50 |
+0,85 % 1,27 |
151,80 150,09 |
77,18 Tsd. | |
Discover Financial Services US2547091080 |
138,57 16:00 |
137,58 137,58 |
+0,72 % 0,99 |
139,10 137,58 |
50,43 Tsd. | |
Dollar General Corporation US2566771059 |
86,02 16:02 |
84,40 84,03 |
+2,37 % 1,99 |
87,13 84,26 |
3,36 Mio. | |
Dollar Tree Inc US2567461080 |
84,4058 16:00 |
85,0100 84,7900 |
-0,45 % -0,38 |
85,4000 83,8900 |
610,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,91 16:00 |
55,56 56,12 |
-0,38 % -0,21 |
55,91 55,50 |
223,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,40 16:01 |
414,37 412,96 |
+0,11 % 0,44 |
415,69 412,13 |
24,63 Tsd. | |
Dover Corp US2600031080 |
184,64 16:01 |
183,12 183,01 |
+0,89 % 1,63 |
184,83 182,79 |
241,04 Tsd. | |
Dow Inc US2605571031 |
53,21 16:00 |
53,19 53,86 |
-1,21 % -0,65 |
53,52 53,13 |
379,60 Tsd. | |
DTE Energy Company US2333311072 |
124,75 16:00 |
124,78 124,59 |
+0,13 % 0,16 |
125,18 124,57 |
43,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,58 16:01 |
113,00 112,99 |
+0,52 % 0,59 |
113,66 112,84 |
145,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,72 16:00 |
83,42 83,42 |
+0,35 % 0,30 |
83,93 83,38 |
126,03 Tsd. | |
Eastman Chemical Co US2774321002 |
101,54 16:01 |
101,27 101,00 |
+0,53 % 0,54 |
102,20 101,27 |
21,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,36 16:00 |
301,49 301,09 |
+0,75 % 2,27 |
303,36 300,13 |
225,08 Tsd. | |
eBay Inc US2786421030 |
58,7700 16:00 |
58,5300 58,6000 |
+0,29 % 0,17 |
58,9600 58,4500 |
169,62 Tsd. | |
Ecolab Inc US2788651006 |
251,01 16:00 |
250,93 250,09 |
+0,37 % 0,92 |
251,63 250,43 |
27,46 Tsd. |