S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,93 16:15 |
149,14 150,59 |
+0,23 % 0,34 |
151,08 148,81 |
114,25 Tsd. | |
Discover Financial Services US2547091080 |
132,15 16:14 |
132,81 132,74 |
-0,44 % -0,59 |
133,72 132,15 |
43,05 Tsd. | |
Dollar General Corporation US2566771059 |
124,11 16:15 |
124,33 124,34 |
-0,19 % -0,24 |
125,31 123,76 |
396,16 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1100 16:15 |
96,3800 96,5500 |
-0,46 % -0,44 |
96,9200 95,9200 |
231,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 16:15 |
56,47 56,52 |
-0,32 % -0,18 |
56,71 56,33 |
218,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,26 16:14 |
422,09 424,48 |
-1,47 % -6,22 |
422,81 418,24 |
31,75 Tsd. | |
Dover Corp US2600031080 |
183,17 16:13 |
183,06 183,39 |
-0,12 % -0,22 |
183,77 182,82 |
36,67 Tsd. | |
Dow Inc US2605571031 |
53,89 16:15 |
53,89 54,03 |
-0,27 % -0,14 |
54,12 53,75 |
422,20 Tsd. | |
DTE Energy Company US2333311072 |
124,12 16:15 |
124,50 124,67 |
-0,44 % -0,55 |
125,01 124,12 |
25,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,46 16:15 |
112,77 113,01 |
-0,49 % -0,56 |
113,09 112,38 |
295,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,49 16:15 |
81,80 81,64 |
-0,18 % -0,15 |
81,80 81,24 |
155,26 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 16:14 |
100,84 101,03 |
-0,59 % -0,60 |
100,97 100,10 |
26,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,95 16:15 |
295,00 296,91 |
+0,01 % 0,04 |
297,40 292,40 |
213,67 Tsd. | |
eBay Inc US2786421030 |
59,4100 16:15 |
58,9000 59,0000 |
+0,69 % 0,41 |
59,4200 58,7700 |
286,74 Tsd. | |
Ecolab Inc US2788651006 |
246,71 16:15 |
247,19 247,07 |
-0,15 % -0,37 |
247,40 246,52 |
40,77 Tsd. |