S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,10 20:55 |
150,36 149,50 |
+1,07 % 1,60 |
151,80 149,31 |
442,37 Tsd. | |
Discover Financial Services US2547091080 |
137,57 20:55 |
137,58 137,58 |
-0,01 % -0,01 |
139,10 136,42 |
288,97 Tsd. | |
Dollar General Corporation US2566771059 |
84,02 20:55 |
84,40 84,03 |
-0,02 % -0,02 |
87,38 83,91 |
12,88 Mio. | |
Dollar Tree Inc US2567461080 |
84,0400 20:55 |
85,0100 84,7900 |
-0,88 % -0,75 |
85,4000 83,7200 |
3,22 Mio. | |
Dominion Energy Inc US25746U1097 |
55,48 20:55 |
55,56 56,12 |
-1,15 % -0,65 |
56,01 55,31 |
1,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,64 20:54 |
414,37 412,96 |
-0,08 % -0,32 |
415,72 412,01 |
207,67 Tsd. | |
Dover Corp US2600031080 |
184,75 20:55 |
183,12 183,01 |
+0,95 % 1,74 |
186,16 182,79 |
823,97 Tsd. | |
Dow Inc US2605571031 |
53,17 20:55 |
53,19 53,86 |
-1,29 % -0,70 |
53,52 52,81 |
1,82 Mio. | |
DTE Energy Company US2333311072 |
124,31 20:55 |
124,78 124,59 |
-0,22 % -0,28 |
125,18 123,89 |
200,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,28 20:55 |
113,00 112,99 |
+0,26 % 0,29 |
113,81 112,84 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,11 20:55 |
83,42 83,42 |
+0,83 % 0,69 |
84,15 83,32 |
1,45 Mio. | |
Eastman Chemical Co US2774321002 |
101,71 20:55 |
101,27 101,00 |
+0,70 % 0,71 |
102,20 100,82 |
271,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,71 20:55 |
301,49 301,09 |
+1,20 % 3,62 |
305,92 300,13 |
902,21 Tsd. | |
eBay Inc US2786421030 |
58,7900 20:55 |
58,5300 58,6000 |
+0,32 % 0,19 |
58,9600 58,3700 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
250,99 20:55 |
250,93 250,09 |
+0,36 % 0,90 |
251,74 249,00 |
254,79 Tsd. |