S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,97 15:58 |
150,36 149,50 |
+0,98 % 1,47 |
151,80 150,09 |
74,84 Tsd. | |
Discover Financial Services US2547091080 |
138,62 15:58 |
137,58 137,58 |
+0,76 % 1,04 |
139,10 137,58 |
49,44 Tsd. | |
Dollar General Corporation US2566771059 |
86,08 15:58 |
84,40 84,03 |
+2,44 % 2,05 |
87,13 84,26 |
3,17 Mio. | |
Dollar Tree Inc US2567461080 |
84,1650 15:59 |
85,0100 84,7900 |
-0,74 % -0,63 |
85,4000 83,8900 |
592,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,83 15:59 |
55,56 56,12 |
-0,52 % -0,29 |
55,89 55,50 |
213,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,40 15:57 |
414,37 412,96 |
-0,14 % -0,56 |
415,69 412,40 |
20,30 Tsd. | |
Dover Corp US2600031080 |
184,18 15:58 |
183,12 183,01 |
+0,64 % 1,17 |
184,23 182,79 |
190,66 Tsd. | |
Dow Inc US2605571031 |
53,26 15:59 |
53,19 53,86 |
-1,11 % -0,60 |
53,52 53,13 |
368,08 Tsd. | |
DTE Energy Company US2333311072 |
124,71 15:53 |
124,78 124,59 |
+0,10 % 0,12 |
125,18 124,69 |
38,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,50 15:57 |
113,00 112,99 |
+0,45 % 0,51 |
113,54 112,84 |
132,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,68 15:59 |
83,42 83,42 |
+0,31 % 0,26 |
83,93 83,38 |
122,15 Tsd. | |
Eastman Chemical Co US2774321002 |
101,56 15:56 |
101,27 101,00 |
+0,55 % 0,56 |
102,20 101,27 |
18,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,83 15:58 |
301,49 301,09 |
+0,58 % 1,74 |
302,94 300,13 |
220,18 Tsd. | |
eBay Inc US2786421030 |
58,7400 15:58 |
58,5300 58,6000 |
+0,24 % 0,14 |
58,9600 58,4500 |
156,39 Tsd. | |
Ecolab Inc US2788651006 |
251,24 15:58 |
250,93 250,09 |
+0,46 % 1,15 |
251,63 250,43 |
26,20 Tsd. |