S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,33 19:55 |
154,75 155,09 |
-1,14 % -1,77 |
155,61 153,12 |
588,72 Tsd. | |
Discover Financial Services US2547091080 |
141,01 19:55 |
138,11 139,60 |
+1,01 % 1,41 |
141,59 137,44 |
688,34 Tsd. | |
Dollar General Corporation US2566771059 |
116,86 19:54 |
120,50 120,40 |
-2,94 % -3,55 |
120,50 115,98 |
1,54 Mio. | |
Dollar Tree Inc US2567461080 |
105,1200 19:56 |
107,0000 107,0100 |
-1,77 % -1,89 |
107,3200 103,3300 |
1,39 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 19:54 |
51,23 50,72 |
+2,77 % 1,41 |
52,30 50,67 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,38 19:55 |
422,00 422,94 |
+0,10 % 0,44 |
427,35 418,73 |
525,47 Tsd. | |
Dover Corp US2600031080 |
177,88 19:55 |
179,40 180,37 |
-1,38 % -2,49 |
179,69 176,97 |
508,86 Tsd. | |
Dow Inc US2605571031 |
53,70 19:55 |
54,11 54,07 |
-0,68 % -0,37 |
54,31 53,56 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
117,96 19:56 |
117,16 115,90 |
+1,78 % 2,06 |
118,35 116,39 |
261,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,54 19:56 |
108,25 107,12 |
+1,33 % 1,42 |
108,92 107,04 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 19:56 |
80,00 80,18 |
+0,25 % 0,20 |
80,72 79,79 |
494,36 Tsd. | |
Eastman Chemical Co US2774321002 |
97,43 19:56 |
97,69 97,44 |
-0,02 % -0,02 |
98,54 97,15 |
320,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,20 19:56 |
316,84 321,94 |
-4,89 % -15,74 |
318,08 305,24 |
2,09 Mio. | |
eBay Inc US2786421030 |
53,9350 19:54 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
3,09 Mio. | |
Ecolab Inc US2788651006 |
248,34 19:56 |
246,75 246,72 |
+0,65 % 1,62 |
248,39 245,90 |
543,35 Tsd. |