S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,83 21:47 |
151,65 151,66 |
-1,87 % -2,83 |
151,86 148,13 |
1,50 Mio. | |
|
Discover Financial Services US2547091080 |
141,39 21:47 |
141,00 140,26 |
+0,80 % 1,13 |
143,76 140,32 |
912,26 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,76 21:46 |
117,24 117,05 |
+1,46 % 1,71 |
119,73 116,57 |
1,75 Mio. | |
|
Dollar Tree Inc US2567461080 |
102,9700 21:47 |
104,1900 103,6900 |
-0,69 % -0,72 |
106,1400 102,9400 |
1,69 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,27 21:46 |
52,44 52,13 |
+0,27 % 0,14 |
53,24 51,99 |
2,54 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
424,57 21:47 |
423,84 424,73 |
-0,04 % -0,16 |
426,11 417,23 |
669,19 Tsd. | |
|
Dover Corp US2600031080 |
187,17 21:48 |
180,10 176,33 |
+6,15 % 10,84 |
188,83 178,83 |
1,94 Mio. | |
|
Dow Inc US2605571031 |
52,95 21:47 |
50,78 53,32 |
-0,69 % -0,37 |
53,24 50,48 |
4,75 Mio. | |
|
DTE Energy Company US2333311072 |
118,24 21:47 |
118,32 117,91 |
+0,28 % 0,33 |
120,54 117,21 |
628,45 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,60 21:47 |
109,00 108,60 |
-0,92 % -1,00 |
110,02 106,95 |
2,04 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,36 21:47 |
79,31 79,59 |
-0,29 % -0,23 |
80,57 78,99 |
1,15 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,13 21:47 |
96,36 96,38 |
+0,78 % 0,75 |
98,17 95,77 |
673,95 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
292,79 21:47 |
298,73 299,60 |
-2,27 % -6,81 |
300,28 286,87 |
4,68 Mio. | |
|
eBay Inc US2786421030 |
53,4300 21:48 |
53,6700 53,6600 |
-0,43 % -0,23 |
54,3800 53,3600 |
2,83 Mio. | |
|
Ecolab Inc US2788651006 |
244,93 21:47 |
245,10 245,43 |
-0,21 % -0,51 |
248,60 244,20 |
550,76 Tsd. |