S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,88 18:15 |
154,75 155,09 |
-0,14 % -0,21 |
155,61 153,32 |
367,59 Tsd. | |
Discover Financial Services US2547091080 |
141,35 18:15 |
138,11 139,60 |
+1,25 % 1,75 |
141,59 137,44 |
540,18 Tsd. | |
Dollar General Corporation US2566771059 |
116,24 18:15 |
120,50 120,40 |
-3,46 % -4,17 |
120,50 115,98 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
103,5300 18:15 |
107,0000 107,0100 |
-3,25 % -3,48 |
107,3200 103,3300 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
52,17 18:15 |
51,23 50,72 |
+2,86 % 1,45 |
52,20 50,67 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,67 18:13 |
422,00 422,94 |
-0,30 % -1,27 |
427,35 418,73 |
376,37 Tsd. | |
Dover Corp US2600031080 |
178,58 18:14 |
179,40 180,37 |
-0,99 % -1,79 |
179,69 176,97 |
355,90 Tsd. | |
Dow Inc US2605571031 |
53,92 18:14 |
54,11 54,07 |
-0,28 % -0,15 |
54,31 53,56 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
118,31 18:15 |
117,16 115,90 |
+2,08 % 2,41 |
118,31 116,39 |
167,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,80 18:15 |
108,25 107,12 |
+1,56 % 1,68 |
108,82 107,04 |
784,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,56 18:15 |
80,00 80,18 |
+0,47 % 0,38 |
80,72 79,79 |
326,98 Tsd. | |
Eastman Chemical Co US2774321002 |
98,23 18:15 |
97,69 97,44 |
+0,81 % 0,79 |
98,54 97,15 |
184,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,73 18:15 |
316,84 321,94 |
-4,72 % -15,21 |
318,08 306,15 |
1,41 Mio. | |
eBay Inc US2786421030 |
53,9500 18:14 |
53,4700 53,2400 |
+1,33 % 0,71 |
54,0200 53,2700 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
247,61 18:15 |
246,75 246,72 |
+0,36 % 0,89 |
247,61 245,90 |
307,69 Tsd. |