S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,71 21:13 |
149,74 150,11 |
-0,27 % -0,41 |
150,85 148,68 |
589,80 Tsd. | |
Discover Financial Services US2547091080 |
136,66 21:13 |
136,98 135,90 |
+0,56 % 0,76 |
137,74 134,51 |
444,23 Tsd. | |
Dollar General Corporation US2566771059 |
87,19 21:12 |
92,20 123,84 |
-29,59 % -36,65 |
97,00 86,28 |
31,83 Mio. | |
Dollar Tree Inc US2567461080 |
85,4800 21:13 |
86,0700 94,4600 |
-9,51 % -8,98 |
88,9500 84,8000 |
5,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,08 21:13 |
56,19 56,15 |
-0,12 % -0,07 |
56,21 55,41 |
2,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,41 21:13 |
415,00 416,09 |
-0,65 % -2,69 |
416,47 405,69 |
444,69 Tsd. | |
Dover Corp US2600031080 |
183,57 21:13 |
183,48 181,84 |
+0,95 % 1,73 |
185,26 181,76 |
613,83 Tsd. | |
Dow Inc US2605571031 |
53,90 21:13 |
53,91 53,51 |
+0,73 % 0,39 |
54,25 53,07 |
1,72 Mio. | |
DTE Energy Company US2333311072 |
124,38 21:13 |
124,40 124,40 |
-0,02 % -0,02 |
124,55 123,22 |
239,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,84 21:13 |
112,70 112,70 |
+0,12 % 0,14 |
112,91 111,85 |
951,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,17 21:13 |
82,89 82,53 |
+0,78 % 0,64 |
83,92 82,36 |
903,85 Tsd. | |
Eastman Chemical Co US2774321002 |
101,12 21:13 |
100,60 100,06 |
+1,06 % 1,06 |
101,86 99,53 |
237,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,23 21:13 |
296,23 293,60 |
+2,94 % 8,63 |
307,45 295,14 |
1,60 Mio. | |
eBay Inc US2786421030 |
58,8000 21:13 |
58,0000 57,7800 |
+1,77 % 1,02 |
59,3800 57,8600 |
2,07 Mio. | |
Ecolab Inc US2788651006 |
249,87 21:13 |
250,29 249,61 |
+0,10 % 0,26 |
251,07 248,31 |
325,18 Tsd. |