S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,35 16:19 |
150,36 149,50 |
+0,57 % 0,86 |
151,80 150,09 |
109,79 Tsd. | |
Discover Financial Services US2547091080 |
138,31 16:20 |
137,58 137,58 |
+0,53 % 0,73 |
139,10 137,58 |
64,23 Tsd. | |
Dollar General Corporation US2566771059 |
86,33 16:19 |
84,40 84,03 |
+2,73 % 2,30 |
87,38 84,26 |
4,79 Mio. | |
Dollar Tree Inc US2567461080 |
84,2092 16:20 |
85,0100 84,7900 |
-0,68 % -0,58 |
85,4000 83,8900 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
55,91 16:19 |
55,56 56,12 |
-0,37 % -0,21 |
56,01 55,50 |
315,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,59 16:17 |
414,37 412,96 |
+0,64 % 2,63 |
415,69 412,13 |
35,26 Tsd. | |
Dover Corp US2600031080 |
185,41 16:18 |
183,12 183,01 |
+1,31 % 2,40 |
185,68 182,79 |
337,28 Tsd. | |
Dow Inc US2605571031 |
53,30 16:19 |
53,19 53,86 |
-1,05 % -0,56 |
53,52 53,06 |
667,21 Tsd. | |
DTE Energy Company US2333311072 |
125,00 16:19 |
124,78 124,59 |
+0,33 % 0,41 |
125,18 124,57 |
52,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,71 16:19 |
113,00 112,99 |
+0,64 % 0,72 |
113,81 112,84 |
263,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,99 16:19 |
83,42 83,42 |
+0,68 % 0,57 |
84,02 83,38 |
207,32 Tsd. | |
Eastman Chemical Co US2774321002 |
101,93 16:20 |
101,27 101,00 |
+0,92 % 0,93 |
102,20 101,27 |
56,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,44 16:19 |
301,49 301,09 |
+1,44 % 4,35 |
305,70 300,13 |
289,37 Tsd. | |
eBay Inc US2786421030 |
58,5950 16:19 |
58,5300 58,6000 |
-0,01 % -0,01 |
58,9600 58,4500 |
337,67 Tsd. | |
Ecolab Inc US2788651006 |
251,31 16:20 |
250,93 250,09 |
+0,49 % 1,22 |
251,63 250,43 |
38,53 Tsd. |