S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,65 18:54 |
150,61 150,61 |
+0,03 % 0,04 |
151,60 150,40 |
290,01 Tsd. | |
Discover Financial Services US2547091080 |
135,24 18:52 |
132,69 133,33 |
+1,43 % 1,91 |
135,50 132,68 |
296,10 Tsd. | |
Dollar General Corporation US2566771059 |
123,79 18:55 |
124,99 125,12 |
-1,06 % -1,33 |
125,42 123,45 |
968,02 Tsd. | |
Dollar Tree Inc US2567461080 |
95,1300 18:56 |
95,2200 95,4000 |
-0,28 % -0,27 |
96,1600 94,3500 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
56,03 18:56 |
56,14 56,03 |
-0,01 % -0,01 |
56,42 55,88 |
2,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,64 18:56 |
417,92 418,41 |
-0,18 % -0,77 |
419,20 415,50 |
177,36 Tsd. | |
Dover Corp US2600031080 |
182,19 18:53 |
182,53 182,49 |
-0,17 % -0,31 |
183,38 181,67 |
92,65 Tsd. | |
Dow Inc US2605571031 |
53,59 18:56 |
53,35 53,77 |
-0,34 % -0,19 |
53,79 53,24 |
828,44 Tsd. | |
DTE Energy Company US2333311072 |
124,31 18:56 |
124,26 123,88 |
+0,34 % 0,43 |
125,34 124,02 |
162,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 18:55 |
112,39 111,90 |
+0,82 % 0,92 |
113,64 111,89 |
866,02 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,20 18:56 |
82,12 82,49 |
-0,35 % -0,29 |
82,62 82,00 |
471,47 Tsd. | |
Eastman Chemical Co US2774321002 |
100,30 18:52 |
100,21 100,62 |
-0,32 % -0,32 |
100,84 99,53 |
183,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,59 18:56 |
296,82 296,03 |
-0,15 % -0,44 |
297,49 294,52 |
608,69 Tsd. | |
eBay Inc US2786421030 |
58,1600 18:57 |
59,2100 59,3700 |
-2,04 % -1,21 |
59,2100 58,0850 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
249,33 18:55 |
249,31 248,65 |
+0,27 % 0,68 |
250,89 248,60 |
263,97 Tsd. |