S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,14 18:04 |
151,65 151,66 |
-0,35 % -0,53 |
151,86 149,29 |
676,67 Tsd. | |
Discover Financial Services US2547091080 |
142,74 18:04 |
141,00 140,26 |
+1,77 % 2,48 |
142,77 140,32 |
349,89 Tsd. | |
Dollar General Corporation US2566771059 |
118,78 18:04 |
117,24 117,05 |
+1,48 % 1,73 |
119,47 116,57 |
926,36 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0600 18:05 |
104,1900 103,6900 |
+0,36 % 0,37 |
106,1400 103,4500 |
573,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,59 18:04 |
52,44 52,13 |
+0,88 % 0,46 |
53,24 52,25 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,61 18:05 |
423,84 424,73 |
-0,26 % -1,12 |
426,10 417,23 |
315,94 Tsd. | |
Dover Corp US2600031080 |
186,03 18:04 |
180,10 176,33 |
+5,50 % 9,70 |
186,87 178,83 |
964,49 Tsd. | |
Dow Inc US2605571031 |
52,78 18:05 |
50,78 53,32 |
-1,01 % -0,54 |
52,85 50,48 |
3,07 Mio. | |
DTE Energy Company US2333311072 |
118,89 18:05 |
118,32 117,91 |
+0,83 % 0,98 |
120,54 117,21 |
291,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,83 18:04 |
109,00 108,60 |
+0,21 % 0,23 |
110,02 108,38 |
958,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,31 18:04 |
79,31 79,59 |
+0,90 % 0,72 |
80,34 78,99 |
448,06 Tsd. | |
Eastman Chemical Co US2774321002 |
97,41 18:05 |
96,36 96,38 |
+1,06 % 1,03 |
97,42 95,77 |
307,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,41 18:04 |
298,73 299,60 |
-0,40 % -1,19 |
299,56 286,87 |
2,85 Mio. | |
eBay Inc US2786421030 |
54,1400 18:04 |
53,6700 53,6600 |
+0,89 % 0,48 |
54,3800 53,3700 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
247,65 18:05 |
245,10 245,43 |
+0,90 % 2,22 |
248,46 244,86 |
272,13 Tsd. |